Euronext Eurozone Next 100 EW Decrement 5【EZNE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0600000000002	0.00460712722583	1302.33	1316.79	1296.77	IX
4	26.64	2.08818342152	1275.75	1320.46	1258.85	IX
12	60.36	4.85978599551	1242.03	1320.46	1215.76	IX
26	85.68	7.04194097197	1216.71	1320.46	1120.46	IX
52	186.02	16.6629343318	1116.37	1320.46	1108.52	IX
156	352.27	37.0763693007	950.12	1320.46	836.61	IX
260	237.25	22.2740672588	1065.14	1320.46	786.32	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	1306.66	6.58	0.51	1303.34	1309.25	1300.75
1782750600	1300.08	-12.03	-0.92	1303.58	1305.52	1299.3699
1782491400	1312.1099	0	0.00	1312.1099	1312.1099	1312.1099
1782405000	1312.1099	8.49	0.65	1304.1199	1316.79	1302.51
1782318600	1303.6199	0.99	0.08	1302.33	1303.82	1296.77
1782232200	1302.63	-9.37	-0.71	1301.28	1306.26	1296.98
1782145800	1312	1.09	0.08	1308.6099	1312.32	1301.35
1781886600	1310.91	0	0.00	1310.91	1310.91	1310.91
1781800200	1310.91	0	0.00	1310.91	1310.91	1310.91
1781713800	1310.91	4.97	0.38	1303.1	1310.91	1302.56
1781627400	1305.94	2.26	0.17	1306.84	1310.59	1304.54
1781541000	1303.68	4.14	0.32	1320.2	1320.46	1303.68
1781281800	1299.54	21.87	1.71	1294.71	1303.07	1292.23
1781195400	1277.67	8.03	0.63	1270.01	1284.28	1269.88
1781109000	1269.64	-0.88	-0.07	1275.34	1276.3699	1260.01
1781022600	1270.52	0	0.00	1270.52	1270.52	1270.52
1780936200	1270.52	0.63	0.05	1258.85	1274.1199	1258.85
1780677000	1269.89	-4.68	-0.37	1274.22	1281.46	1269.89
1780590600	1274.57	5.02	0.40	1267.52	1274.57	1267.21
1780504200	1269.55	-8.92	-0.70	1275.75	1276.35	1268.72
1780417800	1278.47	6.24	0.49	1280.1199	1285.71	1275.31
1780331400	1272.23	-8.35	-0.65	1278.24	1281.71	1266.15
1780072200	1280.58	1.38	0.11	1282.66	1289.8599	1280.55
1779985800	1279.2	-4.67	-0.36	1278.48	1283.94	1273.8599
1779899400	1283.8699	5.73	0.45	1283.29	1291.74	1281.77
1779813000	1278.14	-8.93	-0.69	1285.31	1285.8599	1278.14
1779726600	1287.07	16.89	1.33	1280.78	1289	1278.67
1779467400	1270.18	9.58	0.76	1267.03	1273.46	1265.08
1779381000	1260.6	2.31	0.18	1258.74	1267.49	1255.06
1779294600	1258.29	14.82	1.19	1240.44	1262.7	1240.44
1779208200	1243.47	0.28	0.02	1243.67	1253.51	1241.25
1779121800	1243.19	6.66	0.54	1226.76	1247.96	1225.25
1778862600	1236.53	-18.02	-1.44	1246.1199	1248.33	1234.51
1778776200	1254.55	12.45	1.00	1249.97	1255.38	1246.75
1778689800	1242.1	7.42	0.60	1243.83	1243.83	1233.52
1778603400	1234.68	-13.21	-1.06	1236.41	1245.09	1233.8699
1778517000	1247.89	-0.37	-0.03	1246.17	1249.02	1244.51
1778257800	1248.26	-6.17	-0.49	1247.83	1253.28	1245.66
1778171400	1254.43	-9.86	-0.78	1265.13	1268.48	1254.41
1778085000	1264.29	27.15	2.19	1249.72	1269.58	1247.06
1777998600	1237.14	11.72	0.96	1226.28	1237.88	1225.6099
1777912200	1225.42	-10.39	-0.84	1238.14	1240.29	1222.96
1777566600	1235.81	9.65	0.79	1216.8699	1235.81	1215.76
1777480200	1226.16	-8.14	-0.66	1233.13	1233.13	1223.53
1777393800	1234.3	0	0.00	1234.3	1234.3	1234.3
1777307400	1234.3	-3.29	-0.27	1237.7	1243.43	1232.85
1777048200	1237.59	-8.27	-0.66	1240.71	1245.71	1232.34
1776961800	1245.8599	-0.3	-0.02	1243.46	1247.16	1237.74
1776875400	1246.16	-9.34	-0.74	1256.95	1257.57	1245.03
1776789000	1255.5	-8.37	-0.66	1265.1099	1268.99	1254.24
1776702600	1263.8699	-8.6	-0.68	1262.01	1265.9	1258.98
1776443400	1272.47	16.11	1.28	1256.32	1274.8	1253.1199
1776357000	1256.3599	-0.04	-0.00	1258.28	1261.53	1254.04
1776270600	1256.4	-1.43	-0.11	1257.85	1259.06	1253.6
1776184200	1257.83	16.08	1.29	1250.48	1257.95	1249.6
1776097800	1241.75	2.24	0.18	1234.14	1242.21	1231.35
1775838600	1239.51	0	0.00	1239.51	1239.51	1239.51
1775752200	1239.51	43.47	3.63	1242.03	1242.04	1231.3699
1775665800	1196.04	0	0.00	1196.04	1196.04	1196.04
1775579400	1196.04	-8.5	-0.71	1207.25	1218.88	1192.85
1775147400	1204.54	-0.3	-0.02	1188.72	1205.99	1185.43
1775061000	1204.84	24.93	2.11	1206.05	1207.52	1197.83