Hot Features
プレミアム
Euronext Eurozone Large and Mid 60 EW (EZMLP)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.39 | 0.398009215501 | 1354.24 | 1367.11 | 1331.98 | 0 | 0 | IX |
| 4 | -21.91 | -1.58591137426 | 1381.54 | 1396.65 | 1331.98 | 0 | 0 | IX |
| 12 | -27.09 | -1.95353063344 | 1386.72 | 1425.39 | 1331.98 | 0 | 0 | IX |
| 26 | -30.87 | -2.22006472492 | 1390.5 | 1425.39 | 1265.4 | 0 | 0 | IX |
| 52 | 138.95 | 11.3829996395 | 1220.68 | 1425.39 | 1218.07 | 0 | 0 | IX |
| 156 | 30.51 | 2.29550379198 | 1329.12 | 1425.39 | 977.98 | 0 | 0 | IX |
| 260 | 212.87 | 18.5627332659 | 1146.76 | 1425.39 | 715.7 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1359.63 | 7.29 | 0.54 | 1358.98 | 1360.72 | 1342.01 | 0 |
| 1732210200 | 1352.34 | 5.75 | 0.43 | 1350.18 | 1354.04 | 1335.81 | 0 |
| 1732123800 | 1346.59 | -2.67 | -0.20 | 1356.88 | 1358.74 | 1343.47 | 0 |
| 1732037400 | 1349.26 | -10.28 | -0.76 | 1360.19 | 1362.64 | 1331.98 | 0 |
| 1731951000 | 1359.54 | 0.17 | 0.01 | 1357.93 | 1361.16 | 1350.53 | 0 |
| 1731691800 | 1359.3699 | -1.95 | -0.14 | 1354.24 | 1367.1099 | 1351.5 | 0 |
| 1731605400 | 1361.32 | -12.66 | -0.92 | 1347 | 1362.4 | 1345.32 | 0 |
| 1731519000 | 1373.98 | 0 | 0.00 | 1373.98 | 1373.98 | 1373.98 | 0 |
| 1731432600 | 1373.98 | 0 | 0.00 | 1373.98 | 1373.98 | 1373.98 | 0 |
| 1731346200 | 1373.98 | 13.51 | 0.99 | 1370.3699 | 1378.3599 | 1370.3699 | 0 |
| 1731087000 | 1360.47 | -7.48 | -0.55 | 1369.7 | 1370.21 | 1356.09 | 0 |
| 1731000600 | 1367.95 | 13.22 | 0.98 | 1361.21 | 1372.29 | 1360.66 | 0 |
| 1730914200 | 1354.73 | -19.3 | -1.40 | 1377.95 | 1390.31 | 1352.44 | 0 |
| 1730827800 | 1374.03 | 7.94 | 0.58 | 1367.22 | 1375.01 | 1364.39 | 0 |
| 1730741400 | 1366.09 | -5.37 | -0.39 | 1369.15 | 1375.88 | 1366.09 | 0 |
| 1730482200 | 1371.46 | 13.02 | 0.96 | 1360.13 | 1374.84 | 1359.88 | 0 |
| 1730395800 | 1358.44 | -10.34 | -0.76 | 1357.07 | 1362.8699 | 1351.66 | 0 |
| 1730309400 | 1368.78 | -14.01 | -1.01 | 1376.1099 | 1377.08 | 1361.68 | 0 |
| 1730223000 | 1382.79 | -9.73 | -0.70 | 1396.3 | 1396.65 | 1381.64 | 0 |
| 1730136600 | 1392.52 | 9.33 | 0.67 | 1389.6099 | 1393.63 | 1381.09 | 0 |
| 1729873800 | 1383.19 | 0.06 | 0.00 | 1381.54 | 1386.77 | 1378.95 | 0 |
| 1729787400 | 1383.13 | -1.07 | -0.08 | 1388.01 | 1395.26 | 1383.13 | 0 |
| 1729701000 | 1384.2 | -5.92 | -0.43 | 1387.19 | 1391.2 | 1380.92 | 0 |
| 1729614600 | 1390.1199 | -3.78 | -0.27 | 1391.41 | 1394.52 | 1381.31 | 0 |
| 1729528200 | 1393.9 | -12.99 | -0.92 | 1404.3 | 1408.33 | 1393.69 | 0 |
| 1729269000 | 1406.89 | 4.08 | 0.29 | 1399.59 | 1408.02 | 1399.22 | 0 |
| 1729182600 | 1402.81 | 4.73 | 0.34 | 1397.98 | 1408.96 | 1396.56 | 0 |
| 1729096200 | 1398.08 | 0 | 0.00 | 1398.08 | 1398.08 | 1398.08 | 0 |
| 1729009800 | 1398.08 | -9.84 | -0.70 | 1409.8699 | 1411.3 | 1398.08 | 0 |
| 1728923400 | 1407.92 | 8.55 | 0.61 | 1401 | 1407.92 | 1397.8 | 0 |
| 1728664200 | 1399.3699 | 3.7 | 0.27 | 1390.05 | 1400.8 | 1388.26 | 0 |
| 1728577800 | 1395.67 | 0 | 0.00 | 1395.67 | 1395.67 | 1395.67 | 0 |
| 1728491400 | 1395.67 | 8.69 | 0.63 | 1388.31 | 1395.8699 | 1383.88 | 0 |
| 1728405000 | 1386.98 | -4.25 | -0.31 | 1379.56 | 1390.34 | 1378.35 | 0 |
| 1728318600 | 1391.23 | 3.34 | 0.24 | 1392.33 | 1393.74 | 1382.7 | 0 |
| 1728059400 | 1387.89 | 11.28 | 0.82 | 1376.03 | 1392.2 | 1375.82 | 0 |
| 1727973000 | 1376.6099 | -12.77 | -0.92 | 1386.92 | 1387.82 | 1372.78 | 0 |
| 1727886600 | 1389.38 | -2.58 | -0.19 | 1393.67 | 1398.17 | 1384.2 | 0 |
| 1727800200 | 1391.96 | -14.75 | -1.05 | 1408.3599 | 1408.74 | 1387.68 | 0 |
| 1727713800 | 1406.71 | -16.43 | -1.15 | 1417.65 | 1420.29 | 1405.69 | 0 |
| 1727454600 | 1423.14 | 8.84 | 0.63 | 1415.23 | 1425.39 | 1414.71 | 0 |
| 1727368200 | 1414.3 | 26.18 | 1.89 | 1403.1 | 1414.9 | 1401.32 | 0 |
| 1727281800 | 1388.1199 | -3.17 | -0.23 | 1384.22 | 1393.02 | 1383.51 | 0 |
| 1727195400 | 1391.29 | 10.78 | 0.78 | 1392.63 | 1394.64 | 1386.48 | 0 |
| 1727109000 | 1380.51 | -11.61 | -0.83 | 1380.14 | 1384.33 | 1373.8 | 0 |
| 1726849800 | 1392.1199 | -2.49 | -0.18 | 1392.1199 | 1394.47 | 1381.66 | 0 |
| 1726763400 | 1394.6099 | 18.59 | 1.35 | 1388.88 | 1395.1 | 1382.6099 | 0 |
| 1726677000 | 1376.02 | -5.66 | -0.41 | 1381.44 | 1384.15 | 1374.79 | 0 |
| 1726590600 | 1381.68 | 6.03 | 0.44 | 1381.1099 | 1387.9 | 1380.1099 | 0 |
| 1726504200 | 1375.65 | -2.5 | -0.18 | 1372.85 | 1378.45 | 1372.85 | 0 |
| 1726245000 | 1378.15 | 10.17 | 0.74 | 1369.89 | 1380.93 | 1369.72 | 0 |
| 1726158600 | 1367.98 | 9.13 | 0.67 | 1372.3599 | 1375.13 | 1360.3599 | 0 |
| 1726072200 | 1358.85 | 0.57 | 0.04 | 1362.49 | 1367.4 | 1352.3 | 0 |
| 1725985800 | 1358.28 | -5.36 | -0.39 | 1361.07 | 1370.77 | 1354.98 | 0 |
| 1725899400 | 1363.64 | 12.69 | 0.94 | 1356.5 | 1366.26 | 1356.44 | 0 |
| 1725640200 | 1350.95 | -13.49 | -0.99 | 1360.92 | 1370.46 | 1349.13 | 0 |
| 1725553800 | 1364.44 | -1.08 | -0.08 | 1360.96 | 1370.82 | 1360.74 | 0 |
| 1725467400 | 1365.52 | -8.94 | -0.65 | 1360.2 | 1368.47 | 1360.18 | 0 |
| 1725381000 | 1374.46 | -13.12 | -0.95 | 1390.73 | 1391.39 | 1372.19 | 0 |
| 1725294600 | 1387.58 | -0.16 | -0.01 | 1388.39 | 1389.08 | 1380.95 | 0 |
| 1725035400 | 1387.74 | 1.76 | 0.13 | 1386.72 | 1391.9 | 1386.72 | 0 |
| 1724949000 | 1385.98 | 9.87 | 0.72 | 1376.28 | 1386.46 | 1376.28 | 0 |
| 1724862600 | 1376.1099 | 5.09 | 0.37 | 1375.02 | 1379.96 | 1373.1 | 0 |
| 1724776200 | 1371.02 | 0.89 | 0.06 | 1370.26 | 1374.41 | 1368.81 | 0 |
| 1724689800 | 1370.13 | 0.24 | 0.02 | 1368.53 | 1372.1199 | 1366 | 0 |
| 1724430600 | 1369.89 | 9.33 | 0.69 | 1363.14 | 1371.43 | 1362.41 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
