Hot Features
プレミアム
Euronext CDP Environment Eurozone EW Decrement 5 (EZENV)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.3 | -1.53156018278 | 1194.86 | 1200.14 | 1169.11 | 0 | 0 | IX |
| 4 | 9.34 | 0.80019190898 | 1167.22 | 1212.76 | 1136.91 | 0 | 0 | IX |
| 12 | 27.91 | 2.42980890611 | 1148.65 | 1212.76 | 1067.07 | 0 | 0 | IX |
| 26 | 21.97 | 1.90283996917 | 1154.59 | 1271.45 | 1067.07 | 0 | 0 | IX |
| 52 | 92.55 | 8.53774411675 | 1084.01 | 1271.45 | 1045.31 | 0 | 0 | IX |
| 156 | 181.34 | 18.2210968429 | 995.22 | 1271.45 | 870.94 | 0 | 0 | IX |
| 260 | 84.47 | 7.73471050921 | 1092.09 | 1271.45 | 821.3 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 1176.56 | -5.48 | -0.46 | 1184.81 | 1184.81 | 1169.1099 | 0 |
| 1780677000 | 1182.04 | 0 | 0.00 | 1182.04 | 1182.04 | 1182.04 | 0 |
| 1780590600 | 1182.04 | -1.84 | -0.16 | 1183.78 | 1188.3599 | 1180.13 | 0 |
| 1780504200 | 1183.88 | -11.55 | -0.97 | 1195.52 | 1195.52 | 1183.65 | 0 |
| 1780417800 | 1195.43 | 9.56 | 0.81 | 1185.78 | 1200.14 | 1185.78 | 0 |
| 1780331400 | 1185.8699 | -9.41 | -0.79 | 1194.8599 | 1198.83 | 1181.17 | 0 |
| 1780072200 | 1195.28 | -3.09 | -0.26 | 1198.08 | 1209.3699 | 1195.28 | 0 |
| 1779985800 | 1198.3699 | -8.36 | -0.69 | 1206.41 | 1206.41 | 1194.09 | 0 |
| 1779899400 | 1206.73 | 12.89 | 1.08 | 1193.68 | 1212.76 | 1193.68 | 0 |
| 1779813000 | 1193.84 | -8.76 | -0.73 | 1203.19 | 1203.19 | 1193.84 | 0 |
| 1779726600 | 1202.6 | 15.43 | 1.30 | 1186.92 | 1204.23 | 1186.92 | 0 |
| 1779467400 | 1187.17 | 7.69 | 0.65 | 1179.34 | 1190.1 | 1179.34 | 0 |
| 1779381000 | 1179.48 | 6.25 | 0.53 | 1172.91 | 1182.66 | 1170.76 | 0 |
| 1779294600 | 1173.23 | 13.86 | 1.20 | 1159.58 | 1177.79 | 1157.47 | 0 |
| 1779208200 | 1159.3699 | 1.56 | 0.13 | 1157.45 | 1167.51 | 1154.53 | 0 |
| 1779121800 | 1157.81 | 6.95 | 0.60 | 1150.77 | 1162.6 | 1136.91 | 0 |
| 1778862600 | 1150.8599 | -15.46 | -1.33 | 1166.82 | 1166.82 | 1148.74 | 0 |
| 1778776200 | 1166.32 | 0 | 0.00 | 1166.32 | 1166.32 | 1166.32 | 0 |
| 1778689800 | 1166.32 | 0 | 0.00 | 1166.32 | 1166.32 | 1166.32 | 0 |
| 1778603400 | 1166.32 | 0 | 0.00 | 1166.32 | 1166.32 | 1166.32 | 0 |
| 1778517000 | 1166.32 | 0 | 0.00 | 1166.32 | 1166.32 | 1166.32 | 0 |
| 1778257800 | 1166.32 | -6.81 | -0.58 | 1173.25 | 1173.25 | 1164.22 | 0 |
| 1778171400 | 1173.13 | -13.18 | -1.11 | 1185.49 | 1191.15 | 1172.91 | 0 |
| 1778085000 | 1186.31 | 26.57 | 2.29 | 1159.83 | 1189.67 | 1159.83 | 0 |
| 1777998600 | 1159.74 | 10.7 | 0.93 | 1150.81 | 1160.56 | 1148.74 | 0 |
| 1777912200 | 1149.04 | -12.45 | -1.07 | 1162.59 | 1165.02 | 1147.21 | 0 |
| 1777566600 | 1161.49 | 15.28 | 1.33 | 1145.78 | 1161.49 | 1138.03 | 0 |
| 1777480200 | 1146.21 | -12.79 | -1.10 | 1159.17 | 1160.73 | 1143.92 | 0 |
| 1777393800 | 1159 | -6.6 | -0.57 | 1165.64 | 1168.68 | 1156.08 | 0 |
| 1777307400 | 1165.6 | -4.52 | -0.39 | 1170.1199 | 1176.09 | 1164.5 | 0 |
| 1777048200 | 1170.1199 | -2.23 | -0.19 | 1178.88 | 1178.88 | 1165.77 | 0 |
| 1776961800 | 1172.35 | 0 | 0.00 | 1172.35 | 1172.35 | 1172.35 | 0 |
| 1776875400 | 1172.35 | -5.21 | -0.44 | 1177.4 | 1183.34 | 1171.46 | 0 |
| 1776789000 | 1177.56 | -11.06 | -0.93 | 1188.54 | 1192.6 | 1177.05 | 0 |
| 1776702600 | 1188.6199 | -10.88 | -0.91 | 1198.52 | 1198.52 | 1184.34 | 0 |
| 1776443400 | 1199.5 | 21.79 | 1.85 | 1177.34 | 1201.69 | 1175.45 | 0 |
| 1776357000 | 1177.71 | 0.43 | 0.04 | 1177.22 | 1182.54 | 1176.73 | 0 |
| 1776270600 | 1177.28 | -11.3 | -0.95 | 1188.42 | 1188.42 | 1176.19 | 0 |
| 1776184200 | 1188.58 | 12.72 | 1.08 | 1175.89 | 1189.8 | 1175.89 | 0 |
| 1776097800 | 1175.8599 | -10.32 | -0.87 | 1185.51 | 1185.51 | 1168.89 | 0 |
| 1775838600 | 1186.18 | 8 | 0.68 | 1178.38 | 1193.02 | 1178.24 | 0 |
| 1775752200 | 1178.18 | -1.28 | -0.11 | 1179.34 | 1179.34 | 1168.16 | 0 |
| 1775665800 | 1179.46 | 58.69 | 5.24 | 1133.48 | 1184.79 | 1133.48 | 0 |
| 1775579400 | 1120.77 | 0 | 0.00 | 1120.77 | 1120.77 | 1120.77 | 0 |
| 1775147400 | 1120.77 | 0 | 0.00 | 1120.77 | 1120.77 | 1120.77 | 0 |
| 1775061000 | 1120.77 | 0 | 0.00 | 1120.77 | 1120.77 | 1120.77 | 0 |
| 1774974600 | 1120.77 | 0 | 0.00 | 1120.77 | 1120.77 | 1120.77 | 0 |
| 1774888200 | 1120.77 | 12.06 | 1.09 | 1108.38 | 1120.77 | 1107.65 | 0 |
| 1774632600 | 1108.71 | -10.47 | -0.94 | 1118.91 | 1121.07 | 1103.3599 | 0 |
| 1774546200 | 1119.18 | -9.88 | -0.88 | 1128.73 | 1129.9 | 1117.97 | 0 |
| 1774459800 | 1129.06 | 18.92 | 1.70 | 1110.41 | 1131.69 | 1110.41 | 0 |
| 1774373400 | 1110.14 | 8.48 | 0.77 | 1101.55 | 1113.02 | 1098.04 | 0 |
| 1774287000 | 1101.66 | 7.04 | 0.64 | 1093.6099 | 1121.51 | 1067.07 | 0 |
| 1774027800 | 1094.6199 | -20.24 | -1.82 | 1115.15 | 1129.2 | 1094.56 | 0 |
| 1773941400 | 1114.8599 | -36.7 | -3.19 | 1151.19 | 1151.19 | 1112.03 | 0 |
| 1773855000 | 1151.56 | -4.31 | -0.37 | 1155.92 | 1170.13 | 1147.3599 | 0 |
| 1773768600 | 1155.8699 | 6.91 | 0.60 | 1148.65 | 1162.99 | 1146.75 | 0 |
| 1773682200 | 1148.96 | -11.21 | -0.97 | 1147.95 | 1157.04 | 1139.73 | 0 |
| 1773423000 | 1160.17 | 0 | 0.00 | 1160.17 | 1160.17 | 1160.17 | 0 |
| 1773336600 | 1160.17 | -105.58 | -8.34 | 1165.21 | 1165.21 | 1150.88 | 0 |
| 1773212400 | 1265.75 | 0 | 0.00 | 1265.75 | 1265.75 | 1265.75 | 0 |
| 1773126000 | 1265.75 | 0 | 0.00 | 1265.75 | 1265.75 | 1265.75 | 0 |
| 1773039600 | 1265.75 | 0 | 0.00 | 1265.75 | 1265.75 | 1265.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
