Hot Features
プレミアム
Euronext CDP Environment Eurozone EW (EZENP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.4 | -1.75983661764 | 1841.08 | 1849.29 | 1802.11 | 0 | 0 | IX |
| 4 | 10.47 | 0.582245677646 | 1798.21 | 1867.38 | 1749.61 | 0 | 0 | IX |
| 12 | 33 | 1.8584429627 | 1775.68 | 1867.38 | 1650.94 | 0 | 0 | IX |
| 26 | 43.09 | 2.44054395415 | 1765.59 | 1961.27 | 1650.94 | 0 | 0 | IX |
| 52 | 182.1 | 11.1952686004 | 1626.58 | 1961.27 | 1570.56 | 0 | 0 | IX |
| 156 | 382.17 | 26.7905587763 | 1426.51 | 1961.27 | 1265.85 | 0 | 0 | IX |
| 260 | 314.3 | 21.0321337277 | 1494.38 | 1961.27 | 1163.15 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1826.3 | 4.41 | 0.24 | 1821.93 | 1837.06 | 1821.93 | 0 |
| 1780590600 | 1821.89 | -2.59 | -0.14 | 1824.58 | 1831.64 | 1818.95 | 0 |
| 1780504200 | 1824.48 | -17.54 | -0.95 | 1842.42 | 1842.42 | 1824.13 | 0 |
| 1780417800 | 1842.02 | 14.78 | 0.81 | 1827.15 | 1849.29 | 1827.15 | 0 |
| 1780331400 | 1827.24 | -13.72 | -0.75 | 1841.08 | 1847.19 | 1820 | 0 |
| 1780072200 | 1840.96 | -4.51 | -0.24 | 1845.28 | 1862.66 | 1840.96 | 0 |
| 1779985800 | 1845.47 | -12.62 | -0.68 | 1857.85 | 1857.85 | 1838.88 | 0 |
| 1779899400 | 1858.09 | 20.09 | 1.09 | 1838 | 1867.38 | 1838 | 0 |
| 1779813000 | 1838 | -14.47 | -0.78 | 1852.4 | 1852.4 | 1838 | 0 |
| 1779726600 | 1852.47 | 24.51 | 1.34 | 1828.33 | 1854.98 | 1828.33 | 0 |
| 1779467400 | 1827.96 | 12.1 | 0.67 | 1815.9 | 1832.46 | 1815.9 | 0 |
| 1779381000 | 1815.86 | 9.86 | 0.55 | 1805.76 | 1820.76 | 1802.45 | 0 |
| 1779294600 | 1806 | 21.58 | 1.21 | 1784.98 | 1813.02 | 1781.75 | 0 |
| 1779208200 | 1784.42 | 2.64 | 0.15 | 1781.47 | 1796.95 | 1776.97 | 0 |
| 1779121800 | 1781.78 | 10.43 | 0.59 | 1770.94 | 1789.15 | 1749.61 | 0 |
| 1778862600 | 1771.35 | -24.51 | -1.36 | 1795.91 | 1795.91 | 1768.08 | 0 |
| 1778776200 | 1795.86 | 13.88 | 0.78 | 1782.33 | 1797.71 | 1782.33 | 0 |
| 1778689800 | 1781.98 | 10.68 | 0.60 | 1771.42 | 1784.2 | 1767.59 | 0 |
| 1778603400 | 1771.3 | -19.52 | -1.09 | 1790.68 | 1790.68 | 1770.1 | 0 |
| 1778517000 | 1790.82 | -8.84 | -0.49 | 1798.21 | 1798.21 | 1784.71 | 0 |
| 1778257800 | 1799.66 | -11.04 | -0.61 | 1810.35 | 1810.35 | 1796.42 | 0 |
| 1778171400 | 1810.7 | -20.11 | -1.10 | 1829.79 | 1838.52 | 1810.38 | 0 |
| 1778085000 | 1830.81 | 41.26 | 2.31 | 1789.93 | 1835.98 | 1789.93 | 0 |
| 1777998600 | 1789.55 | 13.6 | 0.77 | 1775.76 | 1790.82 | 1772.56 | 0 |
| 1777912200 | 1775.95 | -20.93 | -1.16 | 1796.92 | 1800.67 | 1773.12 | 0 |
| 1777566600 | 1796.88 | 23.35 | 1.32 | 1772.58 | 1796.88 | 1760.58 | 0 |
| 1777480200 | 1773.53 | -30.48 | -1.69 | 1793.59 | 1796 | 1769.98 | 0 |
| 1777393800 | 1804.01 | 0 | 0.00 | 1804.01 | 1804.01 | 1804.01 | 0 |
| 1777307400 | 1804.01 | -7.78 | -0.43 | 1811.01 | 1820.26 | 1802.31 | 0 |
| 1777048200 | 1811.79 | -14.3 | -0.78 | 1825.35 | 1825.35 | 1805.04 | 0 |
| 1776961800 | 1826.09 | 9.8 | 0.54 | 1816.22 | 1826.43 | 1806.89 | 0 |
| 1776875400 | 1816.29 | -7.82 | -0.43 | 1824.11 | 1833.31 | 1814.9 | 0 |
| 1776789000 | 1824.11 | -17.06 | -0.93 | 1841.12 | 1847.4 | 1823.31 | 0 |
| 1776702600 | 1841.17 | -16.08 | -0.87 | 1856.5 | 1856.5 | 1834.54 | 0 |
| 1776443400 | 1857.25 | 33.98 | 1.86 | 1822.94 | 1860.65 | 1820.02 | 0 |
| 1776357000 | 1823.27 | 0.91 | 0.05 | 1822.52 | 1830.75 | 1821.76 | 0 |
| 1776270600 | 1822.36 | -17.23 | -0.94 | 1839.59 | 1839.59 | 1820.66 | 0 |
| 1776184200 | 1839.59 | 19.93 | 1.10 | 1819.95 | 1841.47 | 1819.95 | 0 |
| 1776097800 | 1819.66 | -3.24 | -0.18 | 1834.58 | 1834.58 | 1808.88 | 0 |
| 1775838600 | 1822.9 | 0 | 0.00 | 1822.9 | 1822.9 | 1822.9 | 0 |
| 1775752200 | 1822.9 | 70.03 | 4.00 | 1824.7 | 1824.7 | 1807.39 | 0 |
| 1775665800 | 1752.87 | 0 | 0.00 | 1752.87 | 1752.87 | 1752.87 | 0 |
| 1775579400 | 1752.87 | -15.33 | -0.87 | 1768.51 | 1788.81 | 1747.37 | 0 |
| 1775147400 | 1768.2 | -2.62 | -0.15 | 1770.88 | 1770.88 | 1740.17 | 0 |
| 1775061000 | 1770.82 | 32.17 | 1.85 | 1739.01 | 1778.54 | 1739.01 | 0 |
| 1774974600 | 1738.65 | 4.13 | 0.24 | 1734.55 | 1748.15 | 1730.66 | 0 |
| 1774888200 | 1734.52 | 19.35 | 1.13 | 1715.36 | 1734.52 | 1714.24 | 0 |
| 1774632600 | 1715.17 | -16.79 | -0.97 | 1730.95 | 1734.3 | 1706.88 | 0 |
| 1774546200 | 1731.96 | -15.04 | -0.86 | 1746.73 | 1748.55 | 1730.09 | 0 |
| 1774459800 | 1747 | 29.21 | 1.70 | 1718.16 | 1751.08 | 1718.16 | 0 |
| 1774373400 | 1717.79 | 13.35 | 0.78 | 1704.51 | 1722.24 | 1699.07 | 0 |
| 1774287000 | 1704.44 | 11.59 | 0.68 | 1691.99 | 1735.13 | 1650.94 | 0 |
| 1774027800 | 1692.85 | -31.07 | -1.80 | 1724.6 | 1746.32 | 1692.77 | 0 |
| 1773941400 | 1723.92 | -56.49 | -3.17 | 1780.08 | 1780.08 | 1719.53 | 0 |
| 1773855000 | 1780.41 | -6.41 | -0.36 | 1787.15 | 1809.12 | 1773.92 | 0 |
| 1773768600 | 1786.82 | 12.48 | 0.70 | 1775.68 | 1797.84 | 1772.74 | 0 |
| 1773682200 | 1774.34 | 0 | 0.00 | 1774.34 | 1774.34 | 1774.34 | 0 |
| 1773423000 | 1774.34 | -17.91 | -1.00 | 1792.08 | 1800.97 | 1763.94 | 0 |
| 1773336600 | 1792.25 | -7.88 | -0.44 | 1800.03 | 1800.03 | 1777.9 | 0 |
| 1773250200 | 1800.13 | -12.54 | -0.69 | 1812.53 | 1812.53 | 1790.33 | 0 |
| 1773163800 | 1812.67 | 42.22 | 2.38 | 1772.02 | 1821.88 | 1772.02 | 0 |
| 1773077400 | 1770.45 | -22.81 | -1.27 | 1792.54 | 1792.54 | 1740.26 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
