ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext CDP Environment Eurozone EW GR

Euronext CDP Environment Eurozone EW GR (EZENG)

4,093.34
-21.13
(-0.51%)
終了 6月29日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-14.27-0.3474039648364107.614132.484043.2200IX
458.271.444088950134035.074145.193934.6100IX
123178.394371269543776.344145.193776.3400IX
26284.147.459309041273809.24207.993544.6600IX
52616.0617.71672111543477.284207.993463.900IX
1561313.2647.23820897242780.084207.992517.7500IX
2601326.1847.92567108522767.164207.992236.1600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824914004093.34-21.13-0.514113.344121.74078.290
17824050004114.4722.020.544092.324132.47994092.320
17823186004092.4528.550.704063.94093.224061.930
17822322004063.9-29.21-0.714091.894091.894043.220
17821458004093.114.130.104088.64098.414058.70
17818866004088.98-18.73-0.464107.614111.514082.360
17818002004107.719.290.234098.564108.14065.190
17817138004098.4215.650.384082.34101.344070.180
17816274004082.774.670.114081.714103.6640800
17815410004078.17.190.184071.424145.18994071.420
17812818004070.9176.891.933996.434087.943996.430
17811954003994.0225.160.633968.694015.973961.590
17811090003968.86-16.89-0.423985.613998.213934.610
17810226003985.7516.950.433968.234020.733958.990
17809362003968.8-15.65-0.393996.623996.623943.70
17806770003984.4500.003984.453984.453984.450
17805906003984.45-5.66-0.143990.344005.783978.030
17805042003990.11-38.37-0.954029.354029.353989.350
17804178004028.4832.880.823995.974044.383995.970
17803314003995.6-30.02-0.754025.884039.243979.770
17800722004025.62-9.86-0.244035.074073.074025.620
17799858004035.48-27.59-0.684062.554062.554021.070
17798994004063.0743.921.094019.154083.394019.150
17798130004019.15-28.03-0.694050.64050.64019.150
17797266004047.1853.551.343994.434052.663994.430
17794674003993.6326.430.673967.294003.463967.290
17793810003967.221.540.553945.133977.93937.890
17792946003945.6647.161.213899.733960.993892.660
17792082003898.55.770.153892.053925.873882.230
17791218003892.7325.590.663869.083908.823822.510
17788626003867.14-43.42-1.113920.763920.7638600
17787762003910.5600.003910.563910.563910.560
17786898003910.5600.003910.563910.563910.560
17786034003910.5600.003910.563910.563910.560
17785170003910.5600.003910.563910.563910.560
17782578003910.56-21.7-0.553933.773933.773903.520
17781714003932.26-43.66-1.103973.73992.673931.550
17780850003975.9289.62.313887.163987.163887.160
17779986003886.3238.621.003856.433889.073849.510
17779122003847.7-37.45-0.963893.023901.133841.570
17775666003885.1552.031.363832.643885.153806.710
17774802003833.12-41.84-1.083876.463881.673825.450
17773938003874.96-21.22-0.543897.153907.313865.210
17773074003896.18-12.84-0.333911.293931.243892.50
17770482003909.02-5.49-0.143938.273938.273894.470
17769618003914.5100.003914.513914.513914.510
17768754003914.51-16.86-0.433931.373951.213911.530
17767890003931.37-36.23-0.913968.023981.563929.650
17767026003967.6-34.65-0.874000.634000.633953.320
17764434004002.2573.221.863928.324009.583922.030
17763570003929.031.960.053927.413945.143925.770
17762706003927.07-37.14-0.943964.213964.213923.410
17761842003964.2142.961.103921.873968.253921.870
17760978003921.25-32.76-0.833953.413953.413898.020
17758386003954.0127.960.713928.013976.813927.550
17757522003926.05-3.46-0.093929.943929.943892.660
17756658003929.51202.075.423776.343947.273776.340
17755794003727.4400.003727.443727.443727.440
17751474003727.4400.003727.443727.443727.440
17750610003727.4400.003727.443727.443727.440
17749746003727.4400.003727.443727.443727.440
17748882003727.4441.61.133686.263727.443683.840