ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Euronext Eurozone Screened Climate Ambition 35 EW

Euronext Eurozone Screened Climate Ambition 35 EW (EZCLA)

2,199.02
1.72
(0.08%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-19.52-0.8798579245812218.542236.172191.2700IX
488.034.170081336252110.992236.172078.7900IX
12294.5315.46503263341904.492236.171898.3800IX
26315.9116.77597166391883.112236.171869.5200IX
52326.9717.46587965071872.052236.171783.8200IX
156567.734.8000392321631.322236.171285.4500IX
260566.534.70095312771632.522236.171285.4500IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400726002197.3-3.68-0.172200.48992213.112194.710
17399862002200.98-33.14-1.482232.252235.442198.190
17398998002234.1210.90.492224.792236.172220.430
17398134002223.219914.150.642209.412225.292208.620
17395542002209.07-8.18-0.372218.542218.542205.30
17394678002217.2532.021.472196.092218.342196.090
17393814002185.2300.002185.232185.232185.230
17392950002185.2312.040.552172.752186.48992172.23990
17392086002173.1910.40.482163.362176.432163.360
17389494002162.79-5.23-0.242167.532170.752158.880
17388630002168.0232.561.522136.832170.612136.830
17387766002135.465.340.252129.622135.462124.950
17386902002130.1211.180.532119.862132.542107.890
17386038002118.94-25.01-1.172137.232137.232103.50
17383446002143.95-2.04-0.102146.782154.012139.140
17382582002145.989918.630.882128.72146.782128.70
17381718002127.3616.380.782111.562130.412109.20
17380854002110.9813.160.632097.762118.842095.780
17379990002097.82-11.25-0.532108.732108.732078.790
17377398002109.070.470.022110.98992121.172104.440
17376534002108.616.690.802093.212109.772091.460
17375670002091.9119.50.942077.292105.372077.290
17374806002072.4100.002072.412072.412072.410
17373942002072.416.680.322065.952079.96992065.060
17371350002065.7315.940.782052.422069.162052.420
17370486002049.7918.310.902033.92053.582033.90
17369622002031.4821.541.072009.922037.882008.930
17368758002009.9414.060.701997.832016.591997.830
17367894001995.88-4.79-0.241997.821999.031983.210
17365302002000.67-13.94-0.692014.422018.111997.570
17364438002014.6111.270.562002.532015.951991.770
17363574002003.34-3.2-0.162007.472014.681991.310
17362710002006.5415.10.761991.112011.511983.520
17361846001991.4434.31.751958.321991.681958.320
17359254001957.14-12.65-0.641969.851970.571952.180
17358390001969.796.220.321963.971969.791938.180
17356662001963.579.610.491953.251963.781951.090
17355798001953.96-8.04-0.411961.011965.841950.790
1735320600196215.560.801945.9319621941.40
17350614001946.442.460.131945.021949.931945.020
17349750001943.98-4-0.211947.561949.791936.060
17347158001947.98-7.43-0.381952.631952.631924.560
17346294001955.41-27.22-1.371975.571975.571950.890
17345430001982.635.680.291977.031987.021975.940
17344566001976.95-6.1-0.311981.451985.81974.470
17343702001983.05-1.66-0.081984.551985.91975.940
17341110001984.713.40.171980.771994.51979.540
17340246001981.31-1.01-0.051982.451986.271978.530
17339382001982.320.450.021979.951986.991977.160
17338518001981.87-7.34-0.371988.21988.21980.530
17337654001989.21-0.37-0.021989.842000.881986.230
17335062001989.585.690.291982.881994.061981.520
17334198001983.8924.611.261959.541984.781959.540
17333334001959.2815.070.781944.691963.371944.690
17332470001944.219.70.501935.531954.281935.530
17331606001934.5114.940.781918.861938.041906.170
17329014001919.5714.670.771904.4919211898.380
17328150001904.910.150.541895.191911.911895.190
17327286001894.75-8.63-0.451903.171903.171882.920
17326422001903.38-14.86-0.771916.41916.41897.960
17325558001918.246.40.331913.511924.941910.740
17322966001911.8413.740.721900.121912.151883.080
17322102001898.18.460.451889.991898.851874.410
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock