Euronext Eurozone Banks Divide【EZBDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.14	0.312730359417	44.767	44.907	44.767	IX
4	5.595	14.2322954823	39.312	44.907	39.312	IX
12	38.728	626.768085451	6.179	44.907	6.179	IX
26	-19.831	-30.6327041305	64.738	64.738	0.482	IX
52	0.314	0.704146390689	44.593	64.738	0.482	IX
156	34.683	339.231220657	10.224	64.738	0.482	IX
260	34.683	339.231220657	10.224	64.738	0.482	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	44.767	0	0.00	44.767	44.767	44.767
1781800200	44.767	0	0.00	44.767	44.767	44.767
1781713800	44.767	0	0.00	44.767	44.767	44.767
1781627400	44.767	0	0.00	44.767	44.767	44.767
1781541000	44.767	0	0.00	44.767	44.767	44.767
1781281800	44.767	0	0.00	44.767	44.767	44.767
1781195400	44.767	0	0.00	44.767	44.767	44.767
1781109000	44.767	0	0.00	44.767	44.767	44.767
1781022600	44.767	0	0.00	44.767	44.767	44.767
1780936200	44.767	0	0.00	44.767	44.767	44.767
1780677000	44.767	0	0.00	44.767	44.767	44.767
1780590600	44.767	0	0.00	44.767	44.767	44.767
1780504200	44.767	0	0.00	44.767	44.767	44.767
1780417800	44.767	0	0.00	44.767	44.767	44.767
1780331400	44.767	1.38	3.19	44.767	44.767	44.767
1780072200	43.384	2.65	6.51	43.384	43.384	43.384
1779985800	40.733	0	0.00	40.733	40.733	40.733
1779899400	40.733	0	0.00	40.733	40.733	40.733
1779813000	40.733	1.42	3.61	40.733	40.733	40.733
1779726600	39.312	0	0.00	39.312	39.312	39.312
1779467400	39.312	0	0.00	39.312	39.312	39.312
1779381000	39.312	1.03	2.69	39.312	39.312	39.312
1779294600	38.281	0	0.00	38.281	38.281	38.281
1779208200	38.281	0	0.00	38.281	38.281	38.281
1779121800	38.281	12.86	50.58	38.281	38.281	38.281
1778862600	25.423	0	0.00	25.423	25.423	25.423
1778776200	25.423	0	0.00	25.423	25.423	25.423
1778689800	25.423	0	0.00	25.423	25.423	25.423
1778603400	25.423	0	0.00	25.423	25.423	25.423
1778517000	25.423	0	0.00	25.423	25.423	25.423
1778257800	25.423	0	0.00	25.423	25.423	25.423
1778171400	25.423	0	0.00	25.423	25.423	25.423
1778085000	25.423	0	0.00	25.423	25.423	25.423
1777998600	25.423	0	0.00	25.423	25.423	25.423
1777912200	25.423	0	0.00	25.423	25.423	25.423
1777566600	25.423	2.54	11.11	25.423	25.423	25.423
1777480200	22.88	0	0.00	22.88	22.88	22.88
1777393800	22.88	0	0.00	22.88	22.88	22.88
1777307400	22.88	0	0.00	22.88	22.88	22.88
1777048200	22.88	1.83	8.68	22.88	22.88	22.88
1776961800	21.053	0	0.00	21.053	21.053	21.053
1776875400	21.053	0.34	1.65	21.053	21.053	21.053
1776789000	20.712	0	0.00	20.712	20.712	20.712
1776702600	20.712	4.77	29.94	20.712	20.712	20.712
1776443400	15.94	0	0.00	15.94	15.94	15.94
1776357000	15.94	2.98	22.96	15.94	15.94	15.94
1776270600	12.964	0	0.00	12.964	12.964	12.964
1776184200	12.964	0.29	2.30	12.964	12.964	12.964
1776097800	12.672	0	0.00	12.672	12.672	12.672
1775838600	12.672	0	0.00	12.672	12.672	12.672
1775752200	12.672	0	0.00	12.672	12.672	12.672
1775665800	12.672	6.49	105.08	12.672	12.672	12.672
1775579400	6.179	0	0.00	6.179	6.179	6.179
1775147400	6.179	0	0.00	6.179	6.179	6.179
1775061000	6.179	0	0.00	6.179	6.179	6.179
1774974600	6.179	0	0.00	6.179	6.179	6.179
1774888200	6.179	0	0.00	6.179	6.179	6.179
1774632600	6.179	0	0.00	6.179	6.179	6.179
1774546200	6.179	1.37	28.43	6.179	6.179	6.179
1774459800	4.811	4.33	898.13	4.811	4.811	4.811
1774373400	0.482	0	0.00	0.482	0.482	0.482
1774287000	0.482	0	0.00	0.482	0.482	0.482