ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,434.27
2.00%
S&P 500
7,345.75
1.08%
Dow Jones
50,189.55
0.54%
US Dollar vs Yen
160.1525
-0.24%
Brent Oil
89.27
-4.52%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. EU
  5. Euronext Eurozone 80 EW GR (EZ80G)

  6. Euronext Eurozone 80 EW GR (EZ80G) 時系列データ

Euronext Eurozone 80 EW GR

Euronext Eurozone 80 EW GR (EZ80G)

EU
3,155.36
0.00
(0.00%)
終了 6月12日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003155.363155.363155.3600IX
4003155.363155.363155.3600IX
12003155.363155.363155.3600IX
26003155.363155.363155.3600IX
52003155.363155.363155.3600IX
156381.2513.74314645062774.113304.832601.2900IX
260625.0324.70152114552530.333304.832124.9300IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17811090003155.3600.003155.363155.363155.360
17810226003155.3600.003155.363155.363155.360
17809362003155.3600.003155.363155.363155.360
17806770003155.3600.003155.363155.363155.360
17805906003155.3600.003155.363155.363155.360
17805042003155.3600.003155.363155.363155.360
17804178003155.3600.003155.363155.363155.360
17803314003155.3600.003155.363155.363155.360
17800722003155.3600.003155.363155.363155.360
17799858003155.3600.003155.363155.363155.360
17798994003155.3600.003155.363155.363155.360
17798130003155.3600.003155.363155.363155.360
17797266003155.3600.003155.363155.363155.360
17794674003155.3600.003155.363155.363155.360
17793810003155.3600.003155.363155.363155.360
17792946003155.3600.003155.363155.363155.360
17792082003155.3600.003155.363155.363155.360
17791218003155.3600.003155.363155.363155.360
17788626003155.3600.003155.363155.363155.360
17787762003155.3600.003155.363155.363155.360
17786898003155.3600.003155.363155.363155.360
17786034003155.3600.003155.363155.363155.360
17785170003155.3600.003155.363155.363155.360
17782578003155.3600.003155.363155.363155.360
17781714003155.3600.003155.363155.363155.360
17780850003155.3600.003155.363155.363155.360
17779986003155.3600.003155.363155.363155.360
17779122003155.3600.003155.363155.363155.360
17775666003155.3600.003155.363155.363155.360
17774802003155.3600.003155.363155.363155.360
17773938003155.3600.003155.363155.363155.360
17773074003155.3600.003155.363155.363155.360
17770482003155.3600.003155.363155.363155.360
17769618003155.3600.003155.363155.363155.360
17768754003155.3600.003155.363155.363155.360
17767890003155.3600.003155.363155.363155.360
17767026003155.3600.003155.363155.363155.360
17764434003155.3600.003155.363155.363155.360
17763570003155.3600.003155.363155.363155.360
17762706003155.3600.003155.363155.363155.360
17761842003155.3600.003155.363155.363155.360
17760978003155.3600.003155.363155.363155.360
17758386003155.3600.003155.363155.363155.360
17757522003155.3600.003155.363155.363155.360
17756658003155.3600.003155.363155.363155.360
17755794003155.3600.003155.363155.363155.360
17751474003155.3600.003155.363155.363155.360
17750610003155.3600.003155.363155.363155.360
17749746003155.3600.003155.363155.363155.360
17748882003155.3600.003155.363155.363155.360
17746326003155.3600.003155.363155.363155.360
17745462003155.3600.003155.363155.363155.360
17744598003155.3600.003155.363155.363155.360
17743734003155.3600.003155.363155.363155.360
17742870003155.3600.003155.363155.363155.360
17740278003155.3600.003155.363155.363155.360
17739414003155.3600.003155.363155.363155.360
17738550003155.3600.003155.363155.363155.360
17737686003155.3600.003155.363155.363155.360
17736822003155.3600.003155.363155.363155.360
17734230003155.3600.003155.363155.363155.360
17733366003155.3600.003155.363155.363155.360
17732502003155.3600.003155.363155.363155.360

最近閲覧した銘柄

EU
EZ80G
Euronext Eurozone 80 EW GR
LSE
ACWI
State Street SPDR MSCI A...
LSE
BN70
Paragon Mortgages No 29
USI
US500
US 500
USOTC
BKFOF
Brookfield (PK)
XE
LMVF
Amundi Core MSCI EMU UCI...
TG
5J9
Fluicell AB
USOTC
HUBV
Hubb Ventures (EM)
EU
ALCBI
Crypto Blockchain Indust...
USOTC
WFCL
1867 Western Financial (EM)
NYSE
FMC
FMC
NASDAQI
VSMV
VictoryShares US Multi-F...
LSE
IC07
Morg.st.b.v 25
USOTC
PBLA
Panbela Therapeutics (EM)
LSE
HUI
Hydrogen Utopia
ASX
NWENA
Norwest Energy NL
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す