Euronext Eurozone 70 EW NR【EZ70N】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
EU
Euronext Eurozone 70 EW NR (EZ70N)
Euronext Eurozone 70 EW NR (EZ70N) 時系列データ

Euronext Eurozone 70 EW NR (EZ70N)

2,713.40

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2713.4	2713.4	2713.4	0	0	IX
4	0	0	2713.4	2713.4	2713.4	0	0	IX
12	0	0	2713.4	2713.4	2713.4	0	0	IX
26	-25.48	-0.930307278888	2738.88	2803.36	2589.63	0	0	IX
52	162.37	6.36488006805	2551.03	2855.45	2477.22	0	0	IX
156	499.25	22.5481561773	2214.15	2855.45	1812.02	0	0	IX
260	781.81	40.4749455112	1931.59	2855.45	1200.21	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1734370200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1734111000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1734024600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1733938200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1733851800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1733765400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1733506200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1733419800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1733333400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1733247000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1733160600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1732901400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1732815000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1732728600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1732642200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1732555800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1732296600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1732210200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1732123800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1732037400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1731951000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1731691800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1731605400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1731519000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1731432600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1731346200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1731087000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1731000600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1730914200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1730827800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1730741400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1730482200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1730395800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1730309400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1730223000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1730136600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1729873800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1729787400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1729701000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1729614600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1729528200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1729269000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1729182600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1729096200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1729009800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1728923400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1728664200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1728577800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1728491400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1728405000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1728318600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1728059400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1727973000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1727886600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1727800200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1727713800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1727454600	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1727368200	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1727281800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1727195400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1727109000	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1726849800	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1726763400	2713.4	0	0.00	2713.4	2713.4	2713.4	0
1726677000	2713.4	0	0.00	2713.4	2713.4	2713.4	0

Euronext Eurozone 70 EW NR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約