Hot Features
プレミアム
EN EUROZ 60EW GR (EZ60G)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.23 | 0.364606446928 | 1982.96 | 1992.79 | 1981.7 | 0 | 0 | IX |
| 4 | 79.86 | 4.18042955929 | 1910.33 | 1992.79 | 1906.36 | 0 | 0 | IX |
| 12 | 174.5 | 9.61067142519 | 1815.69 | 1992.79 | 1771.97 | 0 | 0 | IX |
| 26 | 198.95 | 11.1068310221 | 1791.24 | 1992.79 | 1764.78 | 0 | 0 | IX |
| 52 | 284.55 | 16.6828873619 | 1705.64 | 1992.79 | 1676.65 | 0 | 0 | IX |
| 156 | 542.1 | 37.4355185106 | 1448.09 | 1992.79 | 1176.92 | 0 | 0 | IX |
| 260 | 726.75 | 57.5215285253 | 1263.44 | 1992.79 | 757.88 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739467800 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739381400 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739295000 | 1990.19 | 0 | 0.00 | 1990.19 | 1990.19 | 1990.19 | 0 |
| 1739208600 | 1990.19 | 10.13 | 0.51 | 1982.96 | 1992.79 | 1981.7 | 0 |
| 1738949400 | 1980.06 | -5.87 | -0.30 | 1986.77 | 1989.5 | 1976.53 | 0 |
| 1738863000 | 1985.93 | 24.57 | 1.25 | 1969.1 | 1988.19 | 1967.42 | 0 |
| 1738776600 | 1961.36 | 4.79 | 0.24 | 1951.76 | 1961.36 | 1950.45 | 0 |
| 1738690200 | 1956.57 | 15.65 | 0.81 | 1943.89 | 1957.53 | 1930.6 | 0 |
| 1738603800 | 1940.92 | -22.04 | -1.12 | 1927.39 | 1943.93 | 1924.88 | 0 |
| 1738344600 | 1962.96 | 2.35 | 0.12 | 1965.62 | 1970.95 | 1958.97 | 0 |
| 1738258200 | 1960.61 | 16.51 | 0.85 | 1950.97 | 1961.74 | 1949.28 | 0 |
| 1738171800 | 1944.1 | 10.47 | 0.54 | 1942.81 | 1947 | 1937.74 | 0 |
| 1738085400 | 1933.63 | 11.24 | 0.58 | 1926.2 | 1942.96 | 1925.03 | 0 |
| 1737999000 | 1922.39 | -12.13 | -0.63 | 1915.45 | 1926.96 | 1907.43 | 0 |
| 1737739800 | 1934.52 | 1.01 | 0.05 | 1940.16 | 1945.51 | 1929.42 | 0 |
| 1737653400 | 1933.51 | 10.29 | 0.54 | 1923.28 | 1934.39 | 1920.27 | 0 |
| 1737567000 | 1923.22 | 9.87 | 0.52 | 1919.87 | 1933.8 | 1918.51 | 0 |
| 1737480600 | 1913.35 | 0 | 0.00 | 1913.35 | 1913.35 | 1913.35 | 0 |
| 1737394200 | 1913.35 | 5.35 | 0.28 | 1910.33 | 1920.84 | 1906.36 | 0 |
| 1737135000 | 1908 | 18.55 | 0.98 | 1898.95 | 1912.25 | 1896.79 | 0 |
| 1737048600 | 1889.45 | 16.69 | 0.89 | 1887.11 | 1892.57 | 1881.36 | 0 |
| 1736962200 | 1872.76 | 21.87 | 1.18 | 1856.24 | 1877.94 | 1852.45 | 0 |
| 1736875800 | 1850.89 | 10.33 | 0.56 | 1855.41 | 1859.17 | 1848.93 | 0 |
| 1736789400 | 1840.56 | -7.49 | -0.41 | 1842.24 | 1843.22 | 1828.4 | 0 |
| 1736530200 | 1848.05 | -14.41 | -0.77 | 1862.44 | 1867.63 | 1846.36 | 0 |
| 1736443800 | 1862.46 | 7.55 | 0.41 | 1848.73 | 1864.65 | 1846.04 | 0 |
| 1736357400 | 1854.91 | -4.57 | -0.25 | 1857.6 | 1866.29 | 1844.78 | 0 |
| 1736271000 | 1859.48 | 9.88 | 0.53 | 1849.66 | 1864.88 | 1842.73 | 0 |
| 1736184600 | 1849.6 | 28.03 | 1.54 | 1831.28 | 1849.74 | 1825.34 | 0 |
| 1735925400 | 1821.57 | -12.34 | -0.67 | 1834.2 | 1834.2 | 1817.58 | 0 |
| 1735839000 | 1833.91 | 8.9 | 0.49 | 1826.29 | 1833.91 | 1810.56 | 0 |
| 1735666200 | 1825.01 | 9.58 | 0.53 | 1825.01 | 1825.01 | 1825.01 | 0 |
| 1735579800 | 1815.43 | -8.58 | -0.47 | 1816.5 | 1826.86 | 1812.33 | 0 |
| 1735320600 | 1824.01 | 13.76 | 0.76 | 1807.71 | 1824.01 | 1805.47 | 0 |
| 1735061400 | 1810.25 | 2.77 | 0.15 | 1810.25 | 1810.25 | 1810.25 | 0 |
| 1734975000 | 1807.48 | -3.43 | -0.19 | 1803.69 | 1812.92 | 1800.56 | 0 |
| 1734715800 | 1810.91 | -4.82 | -0.27 | 1802.52 | 1813.11 | 1790.73 | 0 |
| 1734629400 | 1815.73 | -26.63 | -1.45 | 1818.54 | 1826.79 | 1811.68 | 0 |
| 1734543000 | 1842.36 | 3.15 | 0.17 | 1841.82 | 1846.5 | 1837.79 | 0 |
| 1734456600 | 1839.21 | -9.16 | -0.50 | 1840.01 | 1847.68 | 1837.38 | 0 |
| 1734370200 | 1848.37 | -6.5 | -0.35 | 1850.39 | 1853.2 | 1844.2 | 0 |
| 1734111000 | 1854.87 | 0 | 0.00 | 1854.36 | 1864.47 | 1850.79 | 0 |
| 1734024600 | 1854.87 | -0.57 | -0.03 | 1860.1 | 1860.38 | 1853.78 | 0 |
| 1733938200 | 1855.44 | 1.52 | 0.08 | 1850.12 | 1859.21 | 1849.84 | 0 |
| 1733851800 | 1853.92 | -7.78 | -0.42 | 1857.1 | 1860.06 | 1852.85 | 0 |
| 1733765400 | 1861.7 | 2.6 | 0.14 | 1869.83 | 1870.19 | 1857.72 | 0 |
| 1733506200 | 1859.1 | 7.32 | 0.40 | 1852.82 | 1863.07 | 1851.34 | 0 |
| 1733419800 | 1851.78 | 16.49 | 0.90 | 1833.7 | 1853.37 | 1833.7 | 0 |
| 1733333400 | 1835.29 | 9.78 | 0.54 | 1828.27 | 1840.16 | 1827.87 | 0 |
| 1733247000 | 1825.51 | 9.7 | 0.53 | 1821.73 | 1833.51 | 1819.16 | 0 |
| 1733160600 | 1815.81 | 12.06 | 0.67 | 1794.89 | 1820.45 | 1791.81 | 0 |
| 1732901400 | 1803.75 | 11.72 | 0.65 | 1785.76 | 1804.76 | 1785.49 | 0 |
| 1732815000 | 1792.03 | 8.32 | 0.47 | 1793.67 | 1798.3 | 1787.03 | 0 |
| 1732728600 | 1783.71 | -7.8 | -0.44 | 1786.16 | 1786.55 | 1771.97 | 0 |
| 1732642200 | 1791.51 | -14.35 | -0.79 | 1792.25 | 1801.88 | 1787.02 | 0 |
| 1732555800 | 1805.86 | 2.93 | 0.16 | 1815.69 | 1815.97 | 1800.49 | 0 |
| 1732296600 | 1802.93 | 15.1 | 0.84 | 1796.91 | 1805.05 | 1777.4 | 0 |
| 1732210200 | 1787.83 | 7.39 | 0.42 | 1779.11 | 1788.93 | 1766.04 | 0 |
| 1732123800 | 1780.44 | -6.61 | -0.37 | 1798.2 | 1798.79 | 1776.54 | 0 |
| 1732037400 | 1787.05 | -13.15 | -0.73 | 1801.35 | 1804.58 | 1764.78 | 0 |
| 1731951000 | 1800.2 | 2.17 | 0.12 | 1799.97 | 1803.66 | 1788.32 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
