Euronext Eurozone 150 EW GR【EZ15G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-30.79	-0.728066379602	4229.01	4251.41	4176.47	IX
4	103.64	2.53115093612	4094.58	4256.15	4028.45	IX
12	319.74	8.24395123863	3878.48	4256.15	3664.58	IX
26	379.22	9.9298245614	3819	4256.15	3664.58	IX
52	604.54	16.822310278	3593.68	4256.15	3480.72	IX
156	1541.67	58.0327868852	2656.55	4256.15	2436.18	IX
260	1669.81	66.0418998501	2528.41	4256.15	2071.46	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	4198.22	-14.02	-0.33	4210.17	4232.84	4198.22
1780590600	4212.24	20.62	0.49	4189.97	4212.74	4188.65
1780504200	4191.62	-31.26	-0.74	4212.37	4214.07	4191.62
1780417800	4222.88	26.46	0.63	4226.37	4244.3	4209.64
1780331400	4196.42	-24.15	-0.57	4214.58	4229.89	4176.47
1780072200	4220.57	3.93	0.09	4229.01	4251.41	4220.2299
1779985800	4216.64	-14.06	-0.33	4213.2	4233.21	4199.35
1779899400	4230.7	15.84	0.38	4232.57	4256.15	4223.36
1779813000	4214.86	-29.71	-0.70	4239.41	4241.9	4214.86
1779726600	4244.57	64.17	1.54	4219.95	4251.47	4211.2299
1779467400	4180.4	31	0.75	4172	4192.56	4165.06
1779381000	4149.4	1.15	0.03	4147.5	4174.79	4129.82
1779294600	4148.25	56.82	1.39	4081.42	4161.64	4081.32
1779208200	4091.43	1.45	0.04	4094.16	4125.83	4084.81
1779121800	4089.98	30.78	0.76	4033.29	4104.49	4028.45
1778862600	4059.2	-58.88	-1.43	4089.57	4096.38	4052.68
1778776200	4118.08	41.88	1.03	4103.63	4121.16	4092.86
1778689800	4076.2	25.64	0.63	4080.53	4080.53	4044.94
1778603400	4050.56	-46.3	-1.13	4055.34	4080.86	4047.84
1778517000	4096.86	2.04	0.05	4092.44	4099.96	4083.16
1778257800	4094.82	-26.42	-0.64	4094.58	4111.95	4088.82
1778171400	4121.24	-35.54	-0.85	4161.05	4173.54	4121.16
1778085000	4156.78	91.71	2.26	4106.78	4176.47	4101.82
1777998600	4065.07	47.31	1.18	4023.22	4065.94	4021.63
1777912200	4017.76	-45.23	-1.11	4068.97	4075.7	4010.36
1777566600	4062.99	39.89	0.99	3992.9	4062.99	3990.11
1777480200	4023.1	-24.9	-0.62	4045.35	4046.04	4014.3
1777393800	4048	0	0.00	4048	4048	4048
1777307400	4048	-8.51	-0.21	4058.32	4080.76	4042.77
1777048200	4056.51	-24.6	-0.60	4067.45	4083.23	4037.87
1776961800	4081.11	2.38	0.06	4071.65	4085.46	4051.08
1776875400	4078.73	-26.81	-0.65	4113.92	4115.4799	4075.15
1776789000	4105.54	-28.61	-0.69	4140.06	4153.13	4101.65
1776702600	4134.15	-32.88	-0.79	4129.61	4142.43	4120.84
1776443400	4167.03	63.26	1.54	4104.9	4174.82	4098.17
1776357000	4103.77	-1.12	-0.03	4112.43	4123.38	4098.97
1776270600	4104.89	-8.54	-0.21	4109.17	4113.4	4097.64
1776184200	4113.43	52.31	1.29	4088.06	4114.4799	4086.14
1776097800	4061.12	6.71	0.17	4035.78	4062.49	4026.06
1775838600	4054.41	0	0.00	4054.41	4054.41	4054.41
1775752200	4054.41	149.45	3.83	4062.56	4062.56	4028.95
1775665800	3904.96	0	0.00	3904.96	3904.96	3904.96
1775579400	3904.96	-23.71	-0.60	3940.14	3979.75	3893.74
1775147400	3928.67	-6.33	-0.16	3881.18	3935.48	3865.84
1775061000	3935	89.14	2.32	3934.58	3941.17	3905.76
1774974600	3845.86	27.97	0.73	3820.68	3862.41	3812.39
1774888200	3817.89	38.22	1.01	3771.96	3817.89	3771.35
1774632600	3779.67	-38.84	-1.02	3823	3826.94	3764.34
1774546200	3818.51	-37.27	-0.97	3834.2	3847.91	3810.43
1774459800	3855.78	58.51	1.54	3844.32	3871.15	3833.7
1774373400	3797.27	13.33	0.35	3797.75	3807.28	3760.8
1774287000	3783.94	22.11	0.59	3695.02	3852.05	3664.58
1774027800	3761.83	-60.17	-1.57	3854.59	3864.85	3761.83
1773941400	3822	-100.26	-2.56	3872.52	3875.74	3810.41
1773855000	3922.26	-10.84	-0.28	3952.37	3972.06	3906.86
1773768600	3933.1	40.21	1.03	3899.54	3950.5	3899.54
1773682200	3892.89	0	0.00	3892.89	3892.89	3892.89
1773423000	3892.89	-14.66	-0.38	3878.48	3938.75	3863.91
1773336600	3907.55	-13.31	-0.34	3911.97	3926.52	3880.23
1773250200	3920.86	-21.01	-0.53	3917.51	3937.08	3899.17
1773163800	3941.87	80.95	2.10	3936.29	3961.14	3917.67
1773077400	3860.92	-27.52	-0.71	3796.12	3866.89	3790.46
1772818200	3888.44	-41.74	-1.06	3942.65	3955.03	3850.9