ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exclusive Networks SA

Exclusive Networks SA (EXN)

18.96
-0.02
(-0.11%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.10559662090818.9419.0218.926334518.97015275DE
40.080.42372881355918.8819.0218.883564218.94627211DE
12-5.04-212424.218.788517019.62497028DE
26-4.19-18.099352051823.1524.218.786248021.22460065DE
520.744.0614709110918.2224.216.96471521.21126041DE
1564.430.219780219814.5624.213.53613320.11935734DE
260-1.04-5.22024.213.53761919.94103187DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980018.98-0.04-0.2118.961918.9646734
173981340019.020.060.3218.9819.0218.9638016
173955420018.9600.0018.961918.9654118
173946780018.9600.0018.961918.96174888
173938140018.960.040.2118.9418.9618.922970
173929500018.92-0.04-0.2118.9218.9618.923605
173920860018.960.020.1118.9618.9618.9211040
173894940018.9400.0018.918.9418.916295
173886300018.9400.0018.9218.9618.9213987
173877660018.9400.0018.9418.9618.9215634
173869020018.94-0.02-0.1118.9618.9618.9413952
173860380018.960.060.3218.918.9818.948484
173834460018.9-0.02-0.1118.9618.9618.97008
173825820018.920.020.1118.9618.9618.96442
173817180018.9-0.02-0.1118.9218.9818.954743
173808540018.920.020.1118.918.9218.928511
173799900018.9-0.02-0.1118.918.9218.921816
173773980018.9200.0018.9218.9218.992057
173765340018.9200.0018.8818.9218.8826907
173756700018.9200.0018.9218.9218.8813973
173748060018.9200.0018.9418.9418.923332
173739420018.9200.0018.8818.9218.8898652
173713500018.9200.0018.918.9218.8810666
173704860018.920.040.2118.918.9218.88143513
173696220018.8800.0018.9218.9218.8816947
173687580018.88-0.02-0.1118.9218.9218.8828194
173678940018.90.020.1118.8818.918.8832557
173653020018.88-0.02-0.1118.9218.9218.8827621
173644380018.90.040.2118.8618.9218.8615728
173635740018.8600.0018.8618.9218.8619599
173627100018.8600.0018.8618.9218.8631533
173618460018.8600.0018.8618.918.8619817
173592540018.8600.0018.9218.9218.8611961
173583900018.8600.0018.8618.918.866767
173566620018.860.020.1118.8418.918.848943
173557980018.84-0.08-0.4218.9218.9218.8429087
173532060018.920.10.5318.8618.9218.8426768
173506140018.8200.0018.8418.8618.826489
173497500018.82-0.02-0.1118.8418.8818.82281991
173471580018.84-0.04-0.2118.918.918.8418695
173462940018.880.020.1118.861918.862181254
173454300018.8600.0018.8618.9218.8475256
173445660018.86-0.04-0.2118.9218.9218.82171168
173437020018.90.040.2118.8218.9218.8217239
173411100018.860.020.1118.9218.9218.8699220
173402460018.84-5.36-22.1518.9618.9618.7814346
173393820024.200.0024.1524.224.1288727
173385180024.20.20.8324.0524.22436032
173376540024-0.05-0.2123.9524.0523.959600
173350620024.050.050.2124.0524.0523.9555792
17334198002400.0023.9524.0523.9518914
17333334002400.0024.0524.052434195
17332470002400.0023.9524.0523.9530378
17331606002400.002424.0523.9528716
17329014002400.002424.0524137608
17328150002400.002424.052424867
17327286002400.002424.052410126
173264220024-0.05-0.2123.9524.0523.9570483
173255580024.050.050.212424.05248726
17322966002400.0023.9524.0523.9586229
1732210200240.31.2723.724.0523.7295617
173212380023.700.0023.723.7523.712518
173203740023.7-0.1-0.4223.7523.7523.748891

EXN 財務

財務