Exel Industries【EXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.6	-12.7208480565	28.3	28.5	24.2	1590	26.26376599	DE
4	-5.9	-19.2810457516	30.6	31	24.2	1048	27.5445428	DE
12	-9.9	-28.612716763	34.6	34.7	24.2	848	30.03597766	DE
26	-13.9	-36.0103626943	38.6	40.6	24.2	674	33.40475972	DE
52	-16.5	-40.0485436893	41.2	42.6	24.2	896	34.97353999	DE
156	-26.3	-51.568627451	51	60	24.2	817	43.83574521	DE
260	-62.1	-71.5437788018	86.8	92.4	24.2	935	52.26847877	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	24.7	-0.4	-1.59	25.5	26	24.7	1880
1780590600	25.1	-1.1	-4.20	26.1	26.2	24.2	4570
1780504200	26.2	-0.8	-2.96	27.2	27.2	26.2	1149
1780417800	27	-0.4	-1.46	27.5	27.5	26.8	397
1780331400	27.4	-0.8	-2.84	28	28.2	27.4	1908
1780072200	28.2	-0.3	-1.05	28.3	28.5	28	757
1779985800	28.5	-0.5	-1.72	28.9	29	28.5	236
1779899400	29	0.4	1.40	28.5	29.2	28.5	3021
1779813000	28.6	0.3	1.06	28.5	28.6	28	396
1779726600	28.3	0.3	1.07	28.6	28.6	28.3	545
1779467400	28	-1.2	-4.11	28.1	28.9	27.8	1597
1779381000	29.2	1	3.55	28.4	29.2	28.4	728
1779294600	28.2	-1	-3.42	29.1	29.2	28.2	864
1779208200	29.2	-0.6	-2.01	29.3	29.3	28.9	835
1779121800	29.8	0.2	0.68	29.4	29.8	29.3	158
1778862600	29.6	-0.1	-0.34	30.5	30.5	29.6	305
1778776200	29.7	0	0.00	29.8	30.5	29.7	535
1778689800	29.7	-0.7	-2.30	30.5	30.5	29.7	166
1778603400	30.4	0.1	0.33	30.5	30.5	30.4	75
1778517000	30.3	-0.3	-0.98	30.2	30.6	30.2	207
1778257800	30.6	-0.2	-0.65	30.6	31	30.6	435
1778171400	30.8	1.4	4.76	29.5	30.8	29.5	636
1778085000	29.4	0.5	1.73	29	30.5	29	2634
1777998600	28.9	-1.8	-5.86	30.7	30.7	28.9	1879
1777912200	30.7	-0.3	-0.97	31	31	30.7	295
1777566600	31	-0.2	-0.64	31.3	31.3	30.7	1045
1777480200	31.2	-0.4	-1.27	31.4	31.4	31	607
1777393800	31.6	0	0.00	31.6	31.6	31.6	0
1777307400	31.6	0	0.00	31.5	31.6	31.4	1528
1777048200	31.6	-0.4	-1.25	31.3	32.1	31	1072
1776961800	32	0	0.00	31.9	32	31.8	561
1776875400	32	0	0.00	32.2	32.2	31.5	875
1776789000	32	-0.9	-2.74	32.9	33	31.5	2503
1776702600	32.9	-0.1	-0.30	32.9	33	32.799999	343
1776443400	33	1.4	4.43	31.6	33.299999	31.4	3915
1776357000	31.6	-0.2	-0.63	31.9	32	31.6	862
1776270600	31.8	-0.3	-0.93	32	32	31.8	265
1776184200	32.1	-0.2	-0.62	32.299999	32.299999	31.9	102
1776097800	32.299999	-0.1	-0.31	32.6	32.6	32	354
1775838600	32.4	0	0.00	32.4	32.4	32.4	0
1775752200	32.4	-0.4	-1.22	32.799999	33	32.2	442
1775665800	32.799999	-0.1	-0.30	33	33	32.6	129
1775579400	32.9	0	0.00	32.5	32.9	32.5	343
1775147400	32.9	0.1	0.30	32.799999	33	32.6	618
1775061000	32.799999	-0.8	-2.38	33.7	33.7	32.799999	441
1774974600	33.6	-0.2	-0.59	34	34	33.6	664
1774888200	33.8	0.2	0.60	34	34	33.8	16
1774632600	33.6	0	0.00	33.7	34	33.5	437
1774546200	33.6	0.2	0.60	33.4	34.7	33.2	797
1774459800	33.4	-0.1	-0.30	33.5	33.6	33.4	131
1774373400	33.5	0	0.00	33.5	33.5	33.5	216
1774287000	33.5	-0.6	-1.76	34.1	34.1	33.5	444
1774027800	34.1	0.7	2.10	33.7	34.1	33.6	306
1773941400	33.4	-0.6	-1.76	34.1	34.1	33.4	747
1773855000	34	0	0.00	34	34.1	34	310
1773768600	34	-0.6	-1.73	34.6	34.6	34	376
1773682200	34.6	0.5	1.47	34.6	34.6	34.5	412
1773423000	34.1	-0.4	-1.16	34.5	34.6	34.1	273
1773336600	34.5	0.1	0.29	34.5	34.8	34.5	304
1773250200	34.4	0.5	1.47	34.1	34.4	33.8	544
1773163800	33.9	-1.2	-3.42	35.4	35.4	33.8	819
1773077400	35.1	-0.3	-0.85	35.2	35.4	34.8	429
1772818200	35.4	-0.2	-0.56	35.4	35.4	35.4	55