Euronext Developed World Small Cap NR【EWSLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	47.35	0.790803630181	5987.58	6043.7	5951.35	IX
4	130.26	2.20605046514	5904.67	6043.7	1.17	IX
12	447.14	8.00209027182	5587.79	6043.7	1.17	IX
26	667.74	12.4411470434	5367.19	6043.7	1.17	IX
52	803.39	15.356663621	5231.54	6043.7	1.17	IX
156	803.39	15.356663621	5231.54	6043.7	1.17	IX
260	803.39	15.356663621	5231.54	6043.7	1.17	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	6025.47	21.25	0.35	5995.1899	6038.47	5981.07
1780504200	6004.22	-22.76	-0.38	6040.62	6043.7	5991.8
1780417800	6026.9799	16.44	0.27	6007.16	6030.72	6000.93
1780331400	6010.54	1.14	0.02	6006.9399	6019.58	5983.36
1780072200	6009.4	7.57	0.13	6005.35	6022.37	5994.88
1779985800	6001.83	11.89	0.20	5987.58	6003.35	5951.35
1779899400	5989.9399	0.09	0.00	5980.7299	5999.93	5980.13
1779813000	5989.85	44.96	0.76	5945.78	6000.79	5940.33
1779726600	5944.89	11.14	0.19	5933.25	5945.09	5933.25
1779467400	5933.75	75.24	1.28	5894.87	5944.57	5894.87
1779381000	5858.51	24.68	0.42	5860.1899	5877.52	5834.14
1779294600	5833.83	47.89	0.83	5770.6	5846.6899	5768.05
1779208200	5785.9399	-3.65	-0.06	5803.56	5821.54	5765.28
1779121800	5789.59	-23.3	-0.40	5796.46	5828.97	5788.33
1778862600	5812.89	-72.48	-1.23	5884.96	5884.96	5804.86
1778776200	5885.37	62.81	1.08	5829.22	5891.6	5829.22
1778689800	5822.56	36.01	0.62	5833.9399	5846.29	5806.38
1778603400	5786.55	-70.45	-1.20	5852.14	5853.79	5778.02
1778517000	5857	10.08	0.17	5857.07	5862.71	5847.21
1778257800	5846.92	-15.62	-0.27	1.17	5858.04	1.17
1778171400	5862.54	-17.01	-0.29	5904.67	5906.97	5859.03
1778085000	5879.55	52.51	0.90	5820.34	5893.5	5818.29
1777998600	5827.04	51.28	0.89	5779.79	5827.9399	5776.32
1777912200	5775.76	15.23	0.26	5779.13	5816.93	5769.77
1777566600	5760.53	63.43	1.11	5705.11	5760.59	5697.15
1777480200	5697.1	-62.94	-1.09	5733.67	5736.06	5694.3
1777393800	5760.04	0	0.00	5760.04	5760.04	5760.04
1777307400	5760.04	-9.11	-0.16	5762.74	5775.37	5751.41
1777048200	5769.15	-18.94	-0.33	5788.46	5789.16	5751.46
1776961800	5788.09	-7.88	-0.14	5805.17	5811.8	5785.63
1776875400	5795.97	-27.93	-0.48	5792.21	5837.9799	5786.78
1776789000	5823.9	9.11	0.16	5831.05	5867.6899	5815.66
1776702600	5814.79	-11.7	-0.20	5816.4	5821.8	5794.45
1776443400	5826.49	94.51	1.65	5727.47	5826.49	5716.16
1776357000	5731.9799	40.95	0.72	5702.1899	5740.36	5702.1899
1776270600	5691.03	-6.22	-0.11	5696.82	5710.54	5684.5
1776184200	5697.25	53.18	0.94	5655.42	5702.02	5655.35
1776097800	5644.07	7.82	0.14	5620.56	5644.68	5601.15
1775838600	5636.25	0	0.00	5636.25	5636.25	5636.25
1775752200	5636.25	107.76	1.95	5649.29	5649.29	5608.96
1775665800	5528.49	0	0.00	5528.49	5528.49	5528.49
1775579400	5528.49	19.55	0.35	5540.5	5546.87	5507.22
1775147400	5508.9399	-13.56	-0.25	5516.68	5552.56	5451.41
1775061000	5522.5	106.47	1.97	5470.59	5529.61	5470.59
1774974600	5416.03	7.08	0.13	5366.82	5430.32	5360.53
1774888200	5408.95	12	0.22	5372.38	5425.52	5370.54
1774632600	5396.95	-64.49	-1.18	5455.13	5456.07	5388.53
1774546200	5461.4399	-38.68	-0.70	5504.17	5513.41	5458.99
1774459800	5500.12	63.93	1.18	5442.81	5522.07	5442.81
1774373400	5436.1899	20.9	0.39	5415.57	5457.29	5385.39
1774287000	5415.29	23.21	0.43	5357.11	5468.57	5323.17
1774027800	5392.08	-42.77	-0.79	5463.25	5473.41	5391.64
1773941400	5434.85	-128.82	-2.32	5528.12	5528.12	5429.9
1773855000	5563.67	-2.94	-0.05	5577.45	5585.85	5540.93
1773768600	5566.61	42.41	0.77	5537.92	5589.4	5527.9
1773682200	5524.2	0	0.00	5524.2	5524.2	5524.2
1773423000	5524.2	-12.18	-0.22	5528.59	5568.31	5512.54
1773336600	5536.38	-50.93	-0.91	5587.79	5597.34	5528.56
1773250200	5587.31	-43.1	-0.77	5589.34	5614.43	5566.2
1773163800	5630.41	116.55	2.11	5577.39	5630.41	5571.11
1773077400	5513.86	-75.43	-1.35	5573.6	5573.6	5463.9
1772818200	5589.29	-86.24	-1.52	5668.2299	5681.31	5568.31
1772731800	5675.53	-43.37	-0.76	5746.03	5750.85	5675.16