Hot Features
プレミアム
Euronext Developed World Small Cap (EWSL)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.07 | 0.751952245565 | 4663.86 | 4706.1 | 4635.64 | 0 | 0 | IX |
| 4 | 91.34 | 1.98238124486 | 4607.59 | 4706.1 | 0.91 | 0 | 0 | IX |
| 12 | 325.99 | 7.4547101035 | 4372.94 | 4706.1 | 0.91 | 0 | 0 | IX |
| 26 | 487.58 | 11.5777601007 | 4211.35 | 4706.1 | 0.91 | 0 | 0 | IX |
| 52 | 590.83 | 14.3820744383 | 4108.1 | 4706.1 | 0.91 | 0 | 0 | IX |
| 156 | 590.83 | 14.3820744383 | 4108.1 | 4706.1 | 0.91 | 0 | 0 | IX |
| 260 | 590.83 | 14.3820744383 | 4108.1 | 4706.1 | 0.91 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 4691.57 | 16.21 | 0.35 | 4667.9799 | 4701.6899 | 4656.99 | 0 |
| 1780504200 | 4675.36 | -17.85 | -0.38 | 4703.7 | 4706.1 | 4665.6899 | 0 |
| 1780417800 | 4693.21 | 12.53 | 0.27 | 4677.77 | 4696.11 | 4672.92 | 0 |
| 1780331400 | 4680.68 | 0.35 | 0.01 | 4677.87 | 4687.72 | 4659.5 | 0 |
| 1780072200 | 4680.33 | 5.37 | 0.11 | 4677.18 | 4690.4399 | 4669.03 | 0 |
| 1779985800 | 4674.96 | 8.71 | 0.19 | 4663.86 | 4676.14 | 4635.64 | 0 |
| 1779899400 | 4666.25 | -0.3 | -0.01 | 4659.07 | 4674.03 | 4658.6 | 0 |
| 1779813000 | 4666.55 | 34 | 0.73 | 4632.21 | 4675.08 | 4627.97 | 0 |
| 1779726600 | 4632.55 | 8.11 | 0.18 | 4623.4799 | 4632.71 | 4623.4799 | 0 |
| 1779467400 | 4624.4399 | 58.01 | 1.27 | 4594.13 | 4632.88 | 4594.13 | 0 |
| 1779381000 | 4566.43 | 18.82 | 0.41 | 4567.7299 | 4581.25 | 4547.43 | 0 |
| 1779294600 | 4547.61 | 37.01 | 0.82 | 4498.31 | 4557.63 | 4496.33 | 0 |
| 1779208200 | 4510.6 | -3.02 | -0.07 | 4524.33 | 4538.35 | 4494.49 | 0 |
| 1779121800 | 4513.62 | -19.37 | -0.43 | 4518.9799 | 4544.32 | 4512.63 | 0 |
| 1778862600 | 4532.99 | -57.26 | -1.25 | 4589.21 | 4589.21 | 4526.74 | 0 |
| 1778776200 | 4590.25 | 48.49 | 1.07 | 4546.45 | 4595.11 | 4546.45 | 0 |
| 1778689800 | 4541.76 | 27.74 | 0.61 | 4550.64 | 4560.27 | 4529.14 | 0 |
| 1778603400 | 4514.02 | -55.29 | -1.21 | 4565.1899 | 4566.47 | 4507.36 | 0 |
| 1778517000 | 4569.31 | 7.3 | 0.16 | 4569.36 | 4573.77 | 4561.67 | 0 |
| 1778257800 | 4562.01 | -12.71 | -0.28 | 0.92 | 4570.6899 | 0.91 | 0 |
| 1778171400 | 4574.72 | -13.55 | -0.30 | 4607.59 | 4609.39 | 4571.9799 | 0 |
| 1778085000 | 4588.27 | 40.82 | 0.90 | 4542.06 | 4599.15 | 4540.46 | 0 |
| 1777998600 | 4547.45 | 39.78 | 0.88 | 4510.58 | 4548.16 | 4507.87 | 0 |
| 1777912200 | 4507.67 | 11.33 | 0.25 | 4510.3 | 4539.81 | 4503 | 0 |
| 1777566600 | 4496.34 | 48.78 | 1.10 | 4453.08 | 4496.39 | 4446.87 | 0 |
| 1777480200 | 4447.56 | -49.67 | -1.10 | 4476.12 | 4477.9799 | 4445.38 | 0 |
| 1777393800 | 4497.2299 | 0 | 0.00 | 4497.2299 | 4497.2299 | 4497.2299 | 0 |
| 1777307400 | 4497.2299 | -7.29 | -0.16 | 4499.34 | 4509.2 | 4490.5 | 0 |
| 1777048200 | 4504.52 | -15.17 | -0.34 | 4519.6 | 4520.15 | 4490.71 | 0 |
| 1776961800 | 4519.6899 | -6.39 | -0.14 | 4533.03 | 4538.21 | 4517.77 | 0 |
| 1776875400 | 4526.08 | -21.92 | -0.48 | 4523.14 | 4558.89 | 4518.91 | 0 |
| 1776789000 | 4548 | 6.98 | 0.15 | 4553.58 | 4582.1899 | 4541.56 | 0 |
| 1776702600 | 4541.02 | -9.41 | -0.21 | 4542.27 | 4546.49 | 4525.13 | 0 |
| 1776443400 | 4550.43 | 73.48 | 1.64 | 4473.09 | 4550.43 | 4464.26 | 0 |
| 1776357000 | 4476.95 | 31.74 | 0.71 | 4453.68 | 4483.5 | 4453.68 | 0 |
| 1776270600 | 4445.21 | -4.99 | -0.11 | 4449.74 | 4460.46 | 4440.11 | 0 |
| 1776184200 | 4450.2 | 41.5 | 0.94 | 4417.53 | 4453.93 | 4417.47 | 0 |
| 1776097800 | 4408.7 | 5.76 | 0.13 | 4390.33 | 4409.17 | 4375.17 | 0 |
| 1775838600 | 4402.9399 | 0 | 0.00 | 4402.9399 | 4402.9399 | 4402.9399 | 0 |
| 1775752200 | 4402.9399 | -12.67 | -0.29 | 4413.13 | 4413.13 | 4381.62 | 0 |
| 1775665800 | 4415.61 | 96.43 | 2.23 | 4310.88 | 4429.97 | 4310.88 | 0 |
| 1775579400 | 4319.18 | 14.98 | 0.35 | 4328.56 | 4333.54 | 4302.56 | 0 |
| 1775147400 | 4304.2 | -10.92 | -0.25 | 4310.25 | 4338.28 | 4259.25 | 0 |
| 1775061000 | 4315.12 | 83.05 | 1.96 | 4274.56 | 4320.67 | 4274.56 | 0 |
| 1774974600 | 4232.07 | 4.22 | 0.10 | 4193.6 | 4243.24 | 4188.6899 | 0 |
| 1774888200 | 4227.85 | 6.58 | 0.16 | 4199.24 | 4240.81 | 4197.81 | 0 |
| 1774632600 | 4221.27 | -50.69 | -1.19 | 4266.78 | 4267.52 | 4214.6899 | 0 |
| 1774546200 | 4271.96 | -30.63 | -0.71 | 4305.39 | 4312.62 | 4270.05 | 0 |
| 1774459800 | 4302.59 | 49.89 | 1.17 | 4257.76 | 4319.76 | 4257.76 | 0 |
| 1774373400 | 4252.7 | 16.31 | 0.38 | 4236.56 | 4269.2 | 4212.96 | 0 |
| 1774287000 | 4236.39 | 18.11 | 0.43 | 4190.87 | 4278.07 | 4164.32 | 0 |
| 1774027800 | 4218.28 | -33.65 | -0.79 | 4273.97 | 4281.92 | 4217.9399 | 0 |
| 1773941400 | 4251.93 | -100.96 | -2.32 | 4324.9 | 4324.9 | 4248.06 | 0 |
| 1773855000 | 4352.89 | -2.39 | -0.05 | 4363.68 | 4370.25 | 4335.1 | 0 |
| 1773768600 | 4355.28 | 21.44 | 0.49 | 4332.84 | 4373.12 | 4324.99 | 0 |
| 1773682200 | 4333.84 | 11.25 | 0.26 | 4319.22 | 4358.4 | 4300.42 | 0 |
| 1773423000 | 4322.59 | -10.11 | -0.23 | 4326.03 | 4357.12 | 4313.47 | 0 |
| 1773336600 | 4332.7 | -40.22 | -0.92 | 4372.9399 | 4380.41 | 4326.58 | 0 |
| 1773250200 | 4372.92 | -34.06 | -0.77 | 4374.51 | 4394.15 | 4356.39 | 0 |
| 1773163800 | 4406.9799 | 90.98 | 2.11 | 4365.4799 | 4406.9799 | 4360.57 | 0 |
| 1773077400 | 4316 | -59.23 | -1.35 | 4362.76 | 4362.76 | 4276.89 | 0 |
| 1772818200 | 4375.2299 | -67.92 | -1.53 | 4437.03 | 4447.27 | 4358.8 | 0 |
| 1772731800 | 4443.15 | -34.22 | -0.76 | 4498.34 | 4502.12 | 4442.86 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
