ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Developed World Smid Cap GR

Euronext Developed World Smid Cap GR (EWMSG)

6,857.71
33.12
(0.49%)
終了 6月26日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1141.262.105806097686708.126898.456704.300IX
4252.863.833233280586596.526898.456532.0600IX
12755.7112.4015576826093.676898.450.6300IX
26851.8414.20315662765997.546898.450.6300IX
521018.3317.46392159225831.056898.450.6300IX
1561018.3317.46392159225831.056898.450.6300IX
2601018.3317.46392159225831.056898.450.6300IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824050006856.5419.120.286825.666898.456820.70
17823186006837.4233.230.496788.246854.166788.240
17822322006804.190.920.016793.766806.316740.850
17821458006803.2737.310.556772.16819.66766.270
17818866006765.96-6.9-0.106783.26783.26762.220
17818002006772.863.790.066708.126782.626704.30
17817138006769.0719.50.296728.956774.896725.50
17816274006749.57-25.6-0.386761.376784.246738.120
17815410006775.1769.11.036707.746778.86707.740
17812818006706.07104.911.596650.396723.936650.390
17811954006601.1618.080.276544.36618.86538.380
17811090006583.0845.940.706612.246637.656573.72990
17810226006537.14-74.35-1.126596.126671.256532.060
17809362006611.49-61.85-0.936599.956634.026583.320
17806770006673.3400.006673.346673.346673.340
17805906006673.3420.260.306634.416676.97996621.140
17805042006653.08-0.02-0.006674.136678.976634.320
17804178006653.134.410.526617.456655.686617.250
17803314006618.68994.080.066612.476625.636589.840
17800722006614.613.660.066610.636628.856605.470
17799858006610.959.160.146596.526613.016562.580
17798994006601.79-2.84-0.046590.586610.866590.580
17798130006604.6343.150.666561.676617.296554.680
17797266006561.47997.550.126549.276561.676549.270
17794674006553.9380.031.246508.136563.016508.130
17793810006473.928.70.456469.416488.336443.20
17792946006445.240.890.646390.456460.876387.620
17792082006404.3116.390.266409.436429.26373.780
17791218006387.92-27.94-0.446397.846425.666387.250
17788626006415.86-10.27-0.166489.096489.096407.780
17787762006426.1300.006426.136426.136426.130
17786898006426.1300.006426.136426.136426.130
17786034006426.1300.006426.136426.136426.130
17785170006426.1300.006426.136426.136426.130
17782578006426.13-63.87-0.980.636488.150.630
1778171400649021.730.346497.456539.066483.310
17780850006468.2731.790.496425.016487.156421.40
17779986006436.479953.790.846386.266437.18996382.470
17779122006382.689910.580.176395.756422.136376.140
17775666006372.1172.641.156308.726372.246298.740
17774802006299.47-21.62-0.346324.18996336.246293.280
17773938006321.09-32.47-0.516374.216376.689963110
17773074006353.56-7.82-0.126354.916364.126342.43990
17770482006361.38-15.88-0.256385.36385.36345.650
17769618006377.2600.006377.266377.266377.260
17768754006377.26-24.87-0.396369.8764196365.350
17767890006402.137.790.126406.546441.126390.93990
17767026006394.34-5.57-0.096394.256402.43996375.43990
17764434006399.9191.261.456304.22996399.916291.090
17763570006308.6548.020.776276.086318.536276.080
17762706006260.63-13.13-0.216276.376284.136256.660
17761842006273.7651.270.826235.676278.246235.670
17760978006222.4921.540.356206.93996223.18996184.570
17758386006200.95-27.11-0.446231.766237.56196.580
17757522006228.06-10.26-0.166242.496242.496204.580
17756658006238.32249.344.166093.676252.786093.670
17755794005988.979900.005988.97995988.97995988.97990
17751474005988.979900.005988.97995988.97995988.97990
17750610005988.979900.005988.97995988.97995988.97990
17749746005988.979900.005988.97995988.97995988.97990
17748882005988.979916.310.275946.686006.185945.040
17746326005972.67-62.66-1.046028.476029.275963.930
17745462006035.33-39.44-0.656076.396086.026031.910