Amundi Msci World Dist【EWLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	40.565	-0.02	-0.04	40.525	40.58	40.425	15333
1783009800	40.58	0	0.00	40.58	40.58	40.58	0
1782923400	40.58	0.21	0.53	40.31	40.59	40.28	17972
1782837000	40.365	0.4	1.00	40.25	40.4	40.18	12291
1782750600	39.965	0.06	0.15	39.875	40.11	39.755	21654
1782491400	39.905	-0.11	-0.27	39.83	39.905	39.48	42911
1782405000	40.015	-0.24	-0.58	40.225	40.395	39.88	66025
1782318600	40.25	0.26	0.65	40.03	40.3	40.02	20638
1782232200	39.99	-0.35	-0.86	39.815	40.16	39.72	29711
1782145800	40.335	0.12	0.30	40.31	40.575	40.235	13086
1781886600	40.215	0	0.00	40.215	40.215	40.215	0
1781800200	40.215	0.15	0.38	40.15	40.355	40.13	55539
1781713800	40.063	0.01	0.03	40.029	40.097	39.956	10623
1781627400	40.052	-0.01	-0.02	40.114	40.172	40.01	19552
1781541000	40.062	0.45	1.14	39.992	40.073	39.884	18296
1781281800	39.609	0.63	1.61	39.282	39.645	39.261	12179
1781195400	38.983	0.05	0.13	38.924	39.126	38.81	10022
1781109000	38.932	-0.06	-0.15	39.147	39.269	38.771	43940
1781022600	38.989	-0.59	-1.49	39.548	39.735	38.949	20321
1780936200	39.58	-0.21	-0.54	39.365	39.699	39.353	31991
1780677000	39.793	-0.19	-0.47	39.809	39.94	39.75	31872
1780590600	39.98	0.02	0.05	39.839	39.98	39.639	49079
1780504200	39.961	-0.14	-0.35	40.195	40.207	39.961	21295
1780417800	40.103	0.18	0.44	39.942	40.115	39.865	14560
1780331400	39.927	0.11	0.29	39.958	40	39.8	39517
1780072200	39.813	0.08	0.19	39.861	39.944	39.799	15027
1779985800	39.737	0.07	0.18	39.655	39.753	39.56	25880
1779899400	39.664	-0.06	-0.15	39.707	39.83	39.565	14518
1779813000	39.722	-0.11	-0.28	39.77	39.821	39.659	19224
1779726600	39.835	0.21	0.53	39.81	39.904	39.744	16297
1779467400	39.626	0.43	1.09	39.479	39.64	39.401	16498
1779381000	39.2	0.03	0.08	39.161	39.3	39.085	18182
1779294600	39.167	0.38	0.99	38.874	39.212	38.858	10904
1779208200	38.784	-0.05	-0.12	38.915	39.044	38.749	13183
1779121800	38.83	-0.21	-0.55	38.731	39.036	38.657	16108
1778862600	39.044	-0.31	-0.80	39.177	39.207	38.884	20019
1778776200	39.358	0.52	1.33	39.026	39.377	38.988	12479
1778689800	38.842	0.42	1.11	38.803	38.92	38.708	13230
1778603400	38.417	-0.28	-0.72	38.508	38.645	38.38	17671
1778517000	38.696	0.15	0.39	38.556	38.697	38.472	19225
1778257800	38.545	0.01	0.02	38.52	38.589	38.455	20407
1778171400	38.538	-0.01	-0.02	38.687	38.762	38.5	16084
1778085000	38.546	0.42	1.10	38.266	38.6	38.256	23547
1777998600	38.127	0.3	0.79	37.978	38.137	37.959	16709
1777912200	37.829	0.08	0.21	38	38.1	37.78	31610
1777566600	37.748	0.25	0.67	37.51	37.898	37.501	14068
1777480200	37.498	-0.11	-0.30	37.65	37.72	37.465	12765
1777393800	37.609	0	0.00	37.609	37.609	37.609	0
1777307400	37.609	-0.04	-0.11	37.662	37.735	37.55	20418
1777048200	37.651	-0.08	-0.20	37.667	37.75	37.517	12562
1776961800	37.727	0.11	0.30	37.554	37.743	37.48	7617
1776875400	37.613	0.18	0.48	37.535	37.613	37.433	11591
1776789000	37.432	-0.05	-0.12	37.574	37.744	37.39	13873
1776702600	37.477	-0.12	-0.31	37.447	37.587	37.372	19421
1776443400	37.594	0.39	1.04	37.2	37.594	37.158	29010
1776357000	37.207	0.23	0.62	37.169	37.258	37.1	7940
1776270600	36.976	0.15	0.41	36.886	36.99	36.86	14226
1776184200	36.824	0.39	1.08	36.566	36.824	36.532	26768
1776097800	36.432	0.09	0.24	36.241	36.461	36.159	15973
1775838600	36.345	0	0.00	36.345	36.345	36.345	0
1775752200	36.345	0.05	0.12	36.35	36.35	36.191	11029
1775665800	36.3	0.9	2.54	36.402	36.492	36.156	24718
1775579400	35.4	-0.2	-0.56	35.7	35.845	35.264	22552
1775147400	35.6	0.02	0.06	35.206	35.75	35.055	33041