Amundi Msci World Dist【EWLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	38.989	-0.59	-1.49	39.548	39.735	38.949	20321
1780936200	39.58	-0.21	-0.54	39.365	39.699	39.353	31991
1780677000	39.793	-0.19	-0.47	39.809	39.94	39.75	31872
1780590600	39.98	0.02	0.05	39.839	39.98	39.639	49079
1780504200	39.961	-0.14	-0.35	40.195	40.207	39.961	21295
1780417800	40.103	0.18	0.44	39.942	40.115	39.865	14560
1780331400	39.927	0.11	0.29	39.958	40	39.8	39517
1780072200	39.813	0.08	0.19	39.861	39.944	39.799	15027
1779985800	39.737	0.07	0.18	39.655	39.753	39.56	25880
1779899400	39.664	-0.06	-0.15	39.707	39.83	39.565	14518
1779813000	39.722	-0.11	-0.28	39.77	39.821	39.659	19224
1779726600	39.835	0.21	0.53	39.81	39.904	39.744	16297
1779467400	39.626	0.43	1.09	39.479	39.64	39.401	16498
1779381000	39.2	0.03	0.08	39.161	39.3	39.085	18182
1779294600	39.167	0.38	0.99	38.874	39.212	38.858	10904
1779208200	38.784	-0.05	-0.12	38.915	39.044	38.749	13183
1779121800	38.83	-0.21	-0.55	38.731	39.036	38.657	16108
1778862600	39.044	0.35	0.90	39.177	39.207	38.884	20019
1778776200	38.696	0	0.00	38.696	38.696	38.696	0
1778689800	38.696	0	0.00	38.696	38.696	38.696	0
1778603400	38.696	0	0.00	38.696	38.696	38.696	0
1778517000	38.696	0.15	0.39	38.556	38.697	38.472	19225
1778257800	38.545	0.01	0.02	38.52	38.589	38.455	20407
1778171400	38.538	-0.01	-0.02	38.687	38.762	38.5	16084
1778085000	38.546	0.42	1.10	38.266	38.6	38.256	23547
1777998600	38.127	0.3	0.79	37.978	38.137	37.959	16709
1777912200	37.829	0.08	0.21	38	38.1	37.78	31610
1777566600	37.748	0.25	0.67	37.51	37.898	37.501	14068
1777480200	37.498	0.02	0.04	37.65	37.72	37.465	12765
1777393800	37.483	-0.13	-0.34	37.764	37.8	37.483	24395
1777307400	37.609	-0.04	-0.11	37.662	37.735	37.55	20418
1777048200	37.651	0.04	0.10	37.667	37.75	37.517	12562
1776961800	37.613	0	0.00	37.613	37.613	37.613	0
1776875400	37.613	0.18	0.48	37.535	37.613	37.433	11591
1776789000	37.432	-0.05	-0.12	37.574	37.744	37.39	13873
1776702600	37.477	-0.12	-0.31	37.447	37.587	37.372	19421
1776443400	37.594	0.39	1.04	37.2	37.594	37.158	29010
1776357000	37.207	0.23	0.62	37.169	37.258	37.1	7940
1776270600	36.976	0.15	0.41	36.886	36.99	36.86	14226
1776184200	36.824	0.39	1.08	36.566	36.824	36.532	26768
1776097800	36.432	-0.01	-0.04	36.241	36.461	36.159	15973
1775838600	36.445	0.1	0.28	36.452	36.7	36.42	11935
1775752200	36.345	0.05	0.12	36.35	36.35	36.191	11029
1775665800	36.3	0.9	2.54	36.402	36.492	36.156	24718
1775579400	35.4	-0.18	-0.50	35.7	35.845	35.264	22552
1775147400	35.579	0	0.00	35.579	35.579	35.579	0
1775061000	35.579	0.68	1.94	35.573	35.6	35.36	24749
1774974600	34.901	0	0.00	34.901	34.901	34.901	0
1774888200	34.901	0.23	0.66	34.597	35.156	34.597	29343
1774632600	34.671	-0.49	-1.39	35.127	35.127	34.603	16352
1774546200	35.158	-0.38	-1.07	35.37	35.425	35.14	10305
1774459800	35.537	0.31	0.87	35.48	35.626	35.36	25358
1774373400	35.232	0	0.01	35.255	35.405	34.963	9818
1774287000	35.23	0.12	0.35	34.623	36.104	34.571	37373
1774027800	35.107	-0.35	-0.99	35.542	35.61	35.1	31541
1773941400	35.457	-0.56	-1.55	35.815	35.883	35.41	21314
1773855000	36.015	-0.28	-0.77	36.429	36.49	36	8176
1773768600	36.293	0.13	0.35	36.105	36.423	36.038	4910
1773682200	36.166	0	0.01	36.169	36.359	36	26118
1773423000	36.162	0	0.00	36.162	36.162	36.162	0
1773336600	36.162	-0.5	-1.37	36.289	36.334	36.038	13149
1773212400	36.664	0	0.00	36.664	36.664	36.664	0
1773126000	36.664	0	0.00	36.664	36.664	36.664	0