Hot Features
プレミアム
Euronext World Country Selection (EWCSP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.12 | 0.709727740046 | 4384.78 | 4425.32 | 4384.78 | 0 | 0 | IX |
| 4 | 176.49 | 4.16307929641 | 4239.41 | 4425.32 | 4239.41 | 0 | 0 | IX |
| 12 | 445.8 | 11.2289362988 | 3970.1 | 4425.32 | 3807.44 | 0 | 0 | IX |
| 26 | 445.9 | 11.2317380353 | 3970 | 4425.32 | 3807.44 | 0 | 0 | IX |
| 52 | 696.01 | 18.710499504 | 3719.89 | 4425.32 | 3709.01 | 0 | 0 | IX |
| 156 | 696.01 | 18.710499504 | 3719.89 | 4425.32 | 3709.01 | 0 | 0 | IX |
| 260 | 696.01 | 18.710499504 | 3719.89 | 4425.32 | 3709.01 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4415.9 | 3.58 | 0.08 | 4415.9 | 4415.9 | 4415.9 | 0 |
| 1780590600 | 4412.32 | -13 | -0.29 | 4412.32 | 4412.32 | 4412.32 | 0 |
| 1780504200 | 4425.32 | 3.98 | 0.09 | 4425.32 | 4425.32 | 4425.32 | 0 |
| 1780417800 | 4421.34 | 22.6 | 0.51 | 4421.34 | 4421.34 | 4421.34 | 0 |
| 1780331400 | 4398.74 | 13.96 | 0.32 | 4398.74 | 4398.74 | 4398.74 | 0 |
| 1780072200 | 4384.78 | 10.92 | 0.25 | 4384.78 | 4384.78 | 4384.78 | 0 |
| 1779985800 | 4373.86 | -4.19 | -0.10 | 4373.86 | 4373.86 | 4373.86 | 0 |
| 1779899400 | 4378.05 | 25.04 | 0.58 | 4378.05 | 4378.05 | 4378.05 | 0 |
| 1779813000 | 4353.01 | -7.22 | -0.17 | 4353.01 | 4353.01 | 4353.01 | 0 |
| 1779726600 | 4360.2299 | 18.75 | 0.43 | 4360.2299 | 4360.2299 | 4360.2299 | 0 |
| 1779467400 | 4341.4799 | 24.41 | 0.57 | 4341.4799 | 4341.4799 | 4341.4799 | 0 |
| 1779381000 | 4317.07 | 31.28 | 0.73 | 4317.07 | 4317.07 | 4317.07 | 0 |
| 1779294600 | 4285.79 | -2.25 | -0.05 | 4285.79 | 4285.79 | 4285.79 | 0 |
| 1779208200 | 4288.04 | -10.81 | -0.25 | 4288.04 | 4288.04 | 4288.04 | 0 |
| 1779121800 | 4298.85 | -38.74 | -0.89 | 4298.85 | 4298.85 | 4298.85 | 0 |
| 1778862600 | 4337.59 | 36.11 | 0.84 | 4337.59 | 4337.59 | 4337.59 | 0 |
| 1778776200 | 4301.4799 | 32.24 | 0.76 | 4301.4799 | 4301.4799 | 4301.4799 | 0 |
| 1778689800 | 4269.24 | 9.44 | 0.22 | 4269.24 | 4269.24 | 4269.24 | 0 |
| 1778603400 | 4259.8 | 9.94 | 0.23 | 4259.8 | 4259.8 | 4259.8 | 0 |
| 1778517000 | 4249.86 | 10.45 | 0.25 | 4249.86 | 4249.86 | 4249.86 | 0 |
| 1778257800 | 4239.41 | -2.03 | -0.05 | 4239.41 | 4239.41 | 4239.41 | 0 |
| 1778171400 | 4241.4399 | 44.08 | 1.05 | 4241.4399 | 4241.4399 | 4241.4399 | 0 |
| 1778085000 | 4197.36 | 23.62 | 0.57 | 4197.36 | 4197.36 | 4197.36 | 0 |
| 1777998600 | 4173.74 | 3.12 | 0.07 | 4173.74 | 4173.74 | 4173.74 | 0 |
| 1777912200 | 4170.62 | 28.63 | 0.69 | 4170.62 | 4170.62 | 4170.62 | 0 |
| 1777566600 | 4141.99 | -4.97 | -0.12 | 4141.99 | 4141.99 | 4141.99 | 0 |
| 1777480200 | 4146.96 | -14.4 | -0.35 | 4146.96 | 4146.96 | 4146.96 | 0 |
| 1777393800 | 4161.36 | 0 | 0.00 | 4161.36 | 4161.36 | 4161.36 | 0 |
| 1777307400 | 4161.36 | 24.07 | 0.58 | 4161.36 | 4161.36 | 4161.36 | 0 |
| 1777048200 | 4137.29 | -13.79 | -0.33 | 4137.29 | 4137.29 | 4137.29 | 0 |
| 1776961800 | 4151.08 | 41.23 | 1.00 | 4151.08 | 4151.08 | 4151.08 | 0 |
| 1776875400 | 4109.85 | -21.19 | -0.51 | 4109.85 | 4109.85 | 4109.85 | 0 |
| 1776789000 | 4131.04 | 5.41 | 0.13 | 4131.04 | 4131.04 | 4131.04 | 0 |
| 1776702600 | 4125.63 | 29.33 | 0.72 | 4125.63 | 4125.63 | 4125.63 | 0 |
| 1776443400 | 4096.3 | 19.75 | 0.48 | 4096.3 | 4096.3 | 4096.3 | 0 |
| 1776357000 | 4076.55 | 29.78 | 0.74 | 4076.55 | 4076.55 | 4076.55 | 0 |
| 1776270600 | 4046.77 | 15.46 | 0.38 | 4046.77 | 4046.77 | 4046.77 | 0 |
| 1776184200 | 4031.31 | 37.08 | 0.93 | 4031.31 | 4031.31 | 4031.31 | 0 |
| 1776097800 | 3994.23 | 2.16 | 0.05 | 3994.23 | 3994.23 | 3994.23 | 0 |
| 1775838600 | 3992.07 | 0 | 0.00 | 3992.07 | 3992.07 | 3992.07 | 0 |
| 1775752200 | 3992.07 | 77.52 | 1.98 | 3992.07 | 3992.07 | 3992.07 | 0 |
| 1775665800 | 3914.55 | 0 | 0.00 | 3914.55 | 3914.55 | 3914.55 | 0 |
| 1775579400 | 3914.55 | 21.63 | 0.56 | 3914.55 | 3914.55 | 3914.55 | 0 |
| 1775147400 | 3892.92 | 14.66 | 0.38 | 3892.92 | 3892.92 | 3892.92 | 0 |
| 1775061000 | 3878.26 | 70.82 | 1.86 | 3878.26 | 3878.26 | 3878.26 | 0 |
| 1774974600 | 3807.44 | -3.67 | -0.10 | 3807.44 | 3807.44 | 3807.44 | 0 |
| 1774888200 | 3811.11 | -47.22 | -1.22 | 3811.11 | 3811.11 | 3811.11 | 0 |
| 1774632600 | 3858.33 | -53.14 | -1.36 | 3858.33 | 3858.33 | 3858.33 | 0 |
| 1774546200 | 3911.47 | 35.66 | 0.92 | 3911.47 | 3911.47 | 3911.47 | 0 |
| 1774459800 | 3875.81 | -0.23 | -0.01 | 3875.81 | 3875.81 | 3875.81 | 0 |
| 1774373400 | 3876.04 | 16.45 | 0.43 | 3876.04 | 3876.04 | 3876.04 | 0 |
| 1774287000 | 3859.59 | -67.02 | -1.71 | 3859.59 | 3859.59 | 3859.59 | 0 |
| 1774027800 | 3926.61 | -25.52 | -0.65 | 3926.61 | 3926.61 | 3926.61 | 0 |
| 1773941400 | 3952.13 | -38.05 | -0.95 | 3952.13 | 3952.13 | 3952.13 | 0 |
| 1773855000 | 3990.18 | -1.3 | -0.03 | 3990.18 | 3990.18 | 3990.18 | 0 |
| 1773768600 | 3991.48 | 21.38 | 0.54 | 3991.48 | 3991.48 | 3991.48 | 0 |
| 1773682200 | 3970.1 | 0 | 0.00 | 3970.1 | 3970.1 | 3970.1 | 0 |
| 1773423000 | 3970.1 | -45.56 | -1.13 | 3970.1 | 3970.1 | 3970.1 | 0 |
| 1773336600 | 4015.66 | 22 | 0.55 | 4015.66 | 4015.66 | 4015.66 | 0 |
| 1773250200 | 3993.66 | -9.1 | -0.23 | 3993.66 | 3993.66 | 3993.66 | 0 |
| 1773163800 | 4002.76 | 5.55 | 0.14 | 4002.76 | 4002.76 | 4002.76 | 0 |
| 1773077400 | 3997.21 | -45.62 | -1.13 | 3997.21 | 3997.21 | 3997.21 | 0 |
| 1772818200 | 4042.83 | -0.31 | -0.01 | 4042.83 | 4042.83 | 4042.83 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
