Hot Features
プレミアム
Euronext World Basic Resources (EWBR)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.22 | 2.71592821731 | 2180.47 | 2286.62 | 2151.88 | 0 | 0 | IX |
| 4 | 45.43 | 2.07040186669 | 2194.26 | 2293.88 | 2077.91 | 0 | 0 | IX |
| 12 | 69.98 | 3.22531582562 | 2169.71 | 2293.88 | 1850.7 | 0 | 0 | IX |
| 26 | 486.57 | 27.7545176599 | 1753.12 | 2371.1 | 1735.48 | 0 | 0 | IX |
| 52 | 596.24 | 36.2797772978 | 1643.45 | 2371.1 | 1593.09 | 0 | 0 | IX |
| 156 | 596.24 | 36.2797772978 | 1643.45 | 2371.1 | 1593.09 | 0 | 0 | IX |
| 260 | 596.24 | 36.2797772978 | 1643.45 | 2371.1 | 1593.09 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 2258.1 | -13.37 | -0.59 | 2286.62 | 2286.62 | 2255.53 | 0 |
| 1780417800 | 2271.4699 | 45.9 | 2.06 | 2233.44 | 2271.9699 | 2233.44 | 0 |
| 1780331400 | 2225.57 | -2.72 | -0.12 | 2235.98 | 2242.76 | 2197.81 | 0 |
| 1780072200 | 2228.29 | 29.95 | 1.36 | 2217.4699 | 2241.19 | 2213.79 | 0 |
| 1779985800 | 2198.34 | -0.21 | -0.01 | 2180.4699 | 2198.4699 | 2151.88 | 0 |
| 1779899400 | 2198.55 | -9.37 | -0.42 | 2211.98 | 2214.28 | 2187.7 | 0 |
| 1779813000 | 2207.92 | 22.18 | 1.01 | 2189.04 | 2217.01 | 2189.04 | 0 |
| 1779726600 | 2185.7399 | 31.92 | 1.48 | 2162.61 | 2185.81 | 2162.61 | 0 |
| 1779467400 | 2153.82 | 19.99 | 0.94 | 2152.45 | 2154.79 | 2139.81 | 0 |
| 1779381000 | 2133.83 | 19.36 | 0.92 | 2126.33 | 2137.13 | 2121.37 | 0 |
| 1779294600 | 2114.4699 | 23.92 | 1.14 | 2077.91 | 2116.82 | 2077.91 | 0 |
| 1779208200 | 2090.55 | -40.77 | -1.91 | 2128.33 | 2128.33 | 2079.96 | 0 |
| 1779121800 | 2131.32 | -21.38 | -0.99 | 2137.33 | 2149.73 | 2130.48 | 0 |
| 1778862600 | 2152.7 | -109.79 | -4.85 | 2240.63 | 2240.63 | 2151.02 | 0 |
| 1778776200 | 2262.4899 | -29.61 | -1.29 | 2279.42 | 2282.64 | 2254.27 | 0 |
| 1778689800 | 2292.1 | 73.11 | 3.29 | 2264.11 | 2293.88 | 2264.11 | 0 |
| 1778603400 | 2218.9899 | -21.63 | -0.97 | 2248.11 | 2250.37 | 2211.77 | 0 |
| 1778517000 | 2240.62 | 50.79 | 2.32 | 2198.95 | 2245.59 | 2198.82 | 0 |
| 1778257800 | 2189.83 | -7.72 | -0.35 | 2175.32 | 2202.4699 | 2168.07 | 0 |
| 1778171400 | 2197.55 | 38.64 | 1.79 | 2194.26 | 2218.83 | 2192.94 | 0 |
| 1778085000 | 2158.91 | 74.7 | 3.58 | 2095.76 | 2168.23 | 2095.76 | 0 |
| 1777998600 | 2084.21 | 12.4 | 0.60 | 2066.84 | 2086.61 | 2060.79 | 0 |
| 1777912200 | 2071.81 | -8.08 | -0.39 | 2094.73 | 2098.27 | 2071.12 | 0 |
| 1777566600 | 2079.89 | 11.17 | 0.54 | 2054.46 | 2084.38 | 2052.37 | 0 |
| 1777480200 | 2068.7199 | -70.62 | -3.30 | 2095.41 | 2098.69 | 2066.41 | 0 |
| 1777393800 | 2139.34 | 0 | 0.00 | 2139.34 | 2139.34 | 2139.34 | 0 |
| 1777307400 | 2139.34 | -16.88 | -0.78 | 2155.86 | 2160.39 | 2132.98 | 0 |
| 1777048200 | 2156.2199 | -5.35 | -0.25 | 2149.68 | 2158.52 | 2138.13 | 0 |
| 1776961800 | 2161.57 | -23.78 | -1.09 | 2178.2199 | 2184.31 | 2160.91 | 0 |
| 1776875400 | 2185.35 | 12.81 | 0.59 | 2159.37 | 2190.44 | 2159.37 | 0 |
| 1776789000 | 2172.54 | -33.41 | -1.51 | 2209.89 | 2211.05 | 2171.58 | 0 |
| 1776702600 | 2205.95 | -28.86 | -1.29 | 2221.41 | 2221.41 | 2199.54 | 0 |
| 1776443400 | 2234.81 | 41.73 | 1.90 | 2185.93 | 2235 | 2177.23 | 0 |
| 1776357000 | 2193.08 | 4.34 | 0.20 | 2190.43 | 2206.38 | 2190.43 | 0 |
| 1776270600 | 2188.7399 | -22.09 | -1.00 | 2213.27 | 2216.86 | 2186.64 | 0 |
| 1776184200 | 2210.83 | 26.77 | 1.23 | 2198.12 | 2221.88 | 2198.12 | 0 |
| 1776097800 | 2184.06 | 4.17 | 0.19 | 2199.2199 | 2199.94 | 2176.8 | 0 |
| 1775838600 | 2179.89 | 0 | 0.00 | 2179.89 | 2179.89 | 2179.89 | 0 |
| 1775752200 | 2179.89 | -6.05 | -0.28 | 2182.79 | 2194.14 | 2169.77 | 0 |
| 1775665800 | 2185.94 | 99.16 | 4.75 | 2120.51 | 2199.9 | 2120.51 | 0 |
| 1775579400 | 2086.78 | 2 | 0.10 | 2103.17 | 2106.76 | 2077 | 0 |
| 1775147400 | 2084.78 | -31.65 | -1.50 | 2095.5 | 2095.9 | 2058.9699 | 0 |
| 1775061000 | 2116.43 | 101.07 | 5.01 | 2064.54 | 2121.56 | 2064.54 | 0 |
| 1774974600 | 2015.36 | 24.17 | 1.21 | 1974.06 | 2023.42 | 1974.06 | 0 |
| 1774888200 | 1991.19 | 25.03 | 1.27 | 1969.12 | 2001.89 | 1968.85 | 0 |
| 1774632600 | 1966.16 | 16.07 | 0.82 | 1947.61 | 1975.48 | 1937.82 | 0 |
| 1774546200 | 1950.09 | -42.97 | -2.16 | 1986.08 | 1986.08 | 1947.48 | 0 |
| 1774459800 | 1993.06 | 66.59 | 3.46 | 1951.24 | 1994.98 | 1951.24 | 0 |
| 1774373400 | 1926.47 | 26.92 | 1.42 | 1911.93 | 1933.57 | 1894.71 | 0 |
| 1774287000 | 1899.55 | 14.41 | 0.76 | 1859.55 | 1920.17 | 1850.7 | 0 |
| 1774027800 | 1885.14 | -25.26 | -1.32 | 1920.44 | 1926.19 | 1884.01 | 0 |
| 1773941400 | 1910.4 | -127.36 | -6.25 | 2001.85 | 2001.85 | 1897.89 | 0 |
| 1773855000 | 2037.76 | -34.45 | -1.66 | 2081.62 | 2086.13 | 2027.71 | 0 |
| 1773768600 | 2072.21 | 8.01 | 0.39 | 2074.89 | 2094.51 | 2070.4699 | 0 |
| 1773682200 | 2064.2 | -20.09 | -0.96 | 2066.39 | 2086.51 | 2054.08 | 0 |
| 1773423000 | 2084.29 | -62.48 | -2.91 | 2134.13 | 2134.13 | 2076.23 | 0 |
| 1773336600 | 2146.77 | -24.66 | -1.14 | 2169.71 | 2175.13 | 2137.66 | 0 |
| 1773250200 | 2171.43 | -9.34 | -0.43 | 2184.45 | 2184.7399 | 2149.94 | 0 |
| 1773163800 | 2180.77 | 82.83 | 3.95 | 2137.31 | 2183.79 | 2137.31 | 0 |
| 1773077400 | 2097.94 | -49.82 | -2.32 | 2126.45 | 2126.45 | 2061.19 | 0 |
| 1772818200 | 2147.76 | -41.59 | -1.90 | 2171.4 | 2177.25 | 2124.06 | 0 |
| 1772731800 | 2189.35 | -65.75 | -2.92 | 2251.92 | 2251.92 | 2185.45 | 0 |
| 1772645400 | 2255.1 | -6.85 | -0.30 | 2240.02 | 2261.4 | 2239.61 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
