Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR【EUSRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	92.59	0	0.00	92.47	92.68	92.43	831
1783614600	92.59	1.32	1.45	92.01	92.63	92.01	3471
1783528200	91.27	-1.37	-1.48	92.11	92.11	90.9	3717
1783441800	92.64	-0.8	-0.86	93.29	93.52	92.64	1758
1783355400	93.44	-0.25	-0.27	93.7	93.95	93.44	2503
1783096200	93.69	1.18	1.28	93.38	93.69	93.09	629
1783009800	92.51	0	0.00	92.51	92.51	92.51	0
1782923400	92.51	-0.24	-0.26	92.4	92.51	91.99	663
1782837000	92.75	0.99	1.08	92.39	92.86	92.28	2871
1782750600	91.76	-0.42	-0.46	91.69	91.76	91.64	126
1782491400	92.18	0	0.00	92.18	92.18	92.18	0
1782405000	92.18	0.21	0.23	91.96	92.19	91.96	200
1782318600	91.97	1.06	1.17	91.08	91.97	91.08	247
1782232200	90.91	-1.02	-1.11	90.87	90.93	90.87	2074
1782145800	91.93	-0.01	-0.01	91.55	92.03	91.4	1431
1781886600	91.94	0	0.00	91.94	91.94	91.94	0
1781800200	91.94	0	0.00	91.94	91.94	91.94	0
1781713800	91.94	0.59	0.64	91.46	91.94	91.46	3067
1781627400	91.351	0.08	0.09	91.613	91.768	91.351	842
1781541000	91.272	0.33	0.37	92.449	92.449	91.272	701
1781281800	90.939	1.65	1.85	90.418	90.974	90.418	3189
1781195400	89.291	0.39	0.44	88.952	89.66	88.931	2984
1781109000	88.898	-0.62	-0.69	89.216	89.523	88.264	3878
1781022600	89.517	0	0.00	89.517	89.517	89.517	0
1780936200	89.517	-0.07	-0.07	88.815	89.556	88.576	3253
1780677000	89.583	-0.57	-0.63	89.879	90.271	89.583	1435
1780590600	90.153	0.48	0.54	89.331	90.153	89.25	1227
1780504200	89.671	-0.74	-0.82	90.179	90.179	89.632	2230
1780417800	90.41	0.82	0.92	90.097	90.619	89.972	1377
1780331400	89.587	-0.15	-0.16	89.72	89.727	88.904	4214
1780072200	89.733	0.06	0.06	89.717	90.332	89.63	26267
1779985800	89.675	-0.51	-0.57	89.859	89.933	89.378	3975
1779899400	90.185	-0.06	-0.07	90.556	90.831	90.046	2745
1779813000	90.246	-0.55	-0.61	90.614	90.64	90.246	1333
1779726600	90.799	1.13	1.26	90.669	91.168	90.493	1893
1779467400	89.671	1.04	1.17	89.442	89.86	89.318	2761
1779381000	88.63	0.14	0.16	88.479	88.963	88.38	2238
1779294600	88.485	1.17	1.34	87.2	88.747	87.097	2626
1779208200	87.318	0.04	0.05	87.482	87.971	87.278	1884
1779121800	87.278	0.5	0.57	86.372	87.524	86.366	9434
1778862600	86.782	-1.29	-1.46	87.297	87.297	86.59	11861
1778776200	88.067	0.86	0.99	87.763	88.1	87.64	2023
1778689800	87.204	0.82	0.94	87.17	87.204	86.84	507
1778603400	86.388	-1.11	-1.27	86.537	87.045	86.297	824
1778517000	87.499	0.3	0.34	87.355	87.499	87.286	2071
1778257800	87.202	-0.44	-0.50	87.099	87.202	87.096	557
1778171400	87.64	-1.25	-1.41	88.736	88.736	87.64	331
1778085000	88.894	1.78	2.04	88.043	89.498	88.043	4027
1777998600	87.119	1.13	1.31	86.26	87.119	86.26	4861
1777912200	85.994	-0.49	-0.57	87.02	87.207	85.994	3425
1777566600	86.484	0.76	0.88	85.008	86.484	85.008	4710
1777480200	85.728	-0.78	-0.91	86.161	86.161	85.527	926
1777393800	86.511	0	0.00	86.511	86.511	86.511	0
1777307400	86.511	-0.2	-0.23	86.805	86.805	86.511	664
1777048200	86.707	-0.05	-0.06	86.612	86.707	86.29	1458
1776961800	86.758	-0.21	-0.24	86.948	87.05	86.683	3027
1776875400	86.965	-0.54	-0.61	87.922	87.922	86.965	2566
1776789000	87.502	-0.54	-0.62	88.208	88.515	87.502	2977
1776702600	88.045	-0.76	-0.85	87.894	88.045	87.708	2244
1776443400	88.803	1.85	2.13	87.001	88.847	87.001	1527
1776357000	86.95	0.25	0.29	87.038	87.5	86.95	307
1776270600	86.696	-0.11	-0.13	86.801	86.95	86.696	5203
1776184200	86.81	1.3	1.52	86.239	86.81	86.239	10004
1776097800	85.51	0.48	0.56	84.723	85.51	84.723	10441