Euronext USA NR【EUSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	162.28	1.54610396663	10496.06	10693.61	10275.72	IX
4	265.58	2.55543282054	10392.76	10747.78	10275.72	IX
12	1431.62	15.5160230288	9226.72	10747.78	8950.07	IX
26	1224.06	12.9745990155	9434.28	10747.78	8950.07	IX
52	2304.98	27.5934474271	8353.36	10747.78	8332.48	IX
156	4091.13	62.2963176143	6567.21	10747.78	6503.05	IX
260	4091.13	62.2963176143	6567.21	10747.78	6503.05	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	10687.34	207.34	1.98	10466.93	10693.61	10455.67
1781281800	10480	123.47	1.19	10447.78	10529.2	10404.32
1781195400	10356.53	12.18	0.12	10286.85	10386.47	10275.72
1781109000	10344.35	46.82	0.45	10456.59	10467.92	10331.53
1781022600	10297.53	-247.41	-2.35	10496.06	10580.94	10282.09
1780936200	10544.94	-43.63	-0.41	10485.45	10587.07	10451.88
1780677000	10588.57	-86.24	-0.81	10691.07	10726.14	10588.57
1780590600	10674.81	2.16	0.02	10655.16	10679.99	10575.84
1780504200	10672.65	-43.83	-0.41	10730.67	10747.78	10665.74
1780417800	10716.48	32.19	0.30	10676.85	10721.23	10660.94
1780331400	10684.29	51.99	0.49	10634.85	10689.97	10634.85
1780072200	10632.3	23.05	0.22	10619.38	10673.38	10618.26
1779985800	10609.25	46.22	0.44	10588.54	10614.97	10553.1
1779899400	10563.03	-7.53	-0.07	10559.26	10577.76	10539.11
1779813000	10570.56	74.64	0.71	10499.53	10604.26	10490.52
1779726600	10495.92	-54.92	-0.52	10493.22	10503.59	10483.31
1779467400	10550.84	105.32	1.01	10484.38	10565.36	10476.26
1779381000	10445.52	32.02	0.31	10455.44	10484.31	10426.7
1779294600	10413.5	47.1	0.45	10361.06	10443.4	10352.58
1779208200	10366.4	44.88	0.43	10392.76	10420.97	10322.87
1779121800	10321.52	-123.33	-1.18	10405.54	10419.59	10321.4
1778862600	10444.85	145.96	1.42	10540.97	10556.39	10400.4
1778776200	10298.89	0	0.00	10298.89	10298.89	10298.89
1778689800	10298.89	0	0.00	10298.89	10298.89	10298.89
1778603400	10298.89	0	0.00	10298.89	10298.89	10298.89
1778517000	10298.89	45.63	0.45	10264.35	10299.96	10228.47
1778257800	10253.26	6.28	0.06	10239.13	10256.66	10209.57
1778171400	10246.98	46.61	0.46	10238.42	10280.91	10212.78
1778085000	10200.37	69.17	0.68	10100.85	10208.14	10047.34
1777998600	10131.2	81.67	0.81	10064.59	10134.7	10049.54
1777912200	10049.53	60.6	0.61	10034.29	10106.69	10026.65
1777566600	9988.93	56.31	0.57	9976.11	10004.9	9935.26
1777480200	9932.62	-0.09	-0.00	9953.72	9968.94	9931.2099
1777393800	9932.7099	-35.03	-0.35	10018.64	10027.65	9913.4
1777307400	9967.74	-4.3	-0.04	9970.15	9970.58	9934.47
1777048200	9972.04	61.37	0.62	9930.82	9980.35	9897.35
1776961800	9910.67	0	0.00	9910.67	9910.67	9910.67
1776875400	9910.67	66.34	0.67	9804.6	9924.56	9796.67
1776789000	9844.33	17.79	0.18	9847.92	9891.3799	9831.69
1776702600	9826.54	-44.03	-0.45	9876.97	9887.47	9813.76
1776443400	9870.57	118.56	1.22	9750.81	9872.17	9690.33
1776357000	9752.01	83.66	0.87	9704.85	9757.28	9704.02
1776270600	9668.35	47.51	0.49	9639.22	9679.26	9629.41
1776184200	9620.84	112.67	1.18	9526.08	9621.6299	9501.87
1776097800	9508.17	31.76	0.34	9500.14	9511.99	9453.3799
1775838600	9476.41	-6.6	-0.07	9509.9	9516.01	9467.59
1775752200	9483.01	37.37	0.40	9468.35	9499.7	9422.98
1775665800	9445.64	191.58	2.07	9210.41	9452.68	9190.3799
1775579400	9254.06	4.19	0.05	9280.02	9286.4599	9191.87
1775147400	9249.87	0	0.00	9249.87	9249.87	9249.87
1775061000	9249.87	198.06	2.19	9162.01	9260.98	9139.55
1774974600	9051.81	0	0.00	9051.81	9051.81	9051.81
1774888200	9051.81	23.62	0.26	8994.04	9099.85	8993.26
1774632600	9028.19	-155.1	-1.69	9145.19	9157.51	9025.65
1774546200	9183.29	-101.28	-1.09	9284.83	9308.2	9174.31
1774459800	9284.57	60.18	0.65	9196.2099	9317.97	9180.77
1774373400	9224.39	-10.69	-0.12	9226.72	9263.27	9176.56
1774287000	9235.08	25.41	0.28	9182.93	9311.49	9113.37
1774027800	9209.67	-52.65	-0.57	9288.15	9318.74	9208.26
1773941400	9262.32	-164.81	-1.75	9413.11	9420.93	9252.77
1773855000	9427.1299	-60.36	-0.64	9481.7099	9510.59	9424.27
1773768600	9487.49	1.83	0.02	9485.36	9527.82	9446.74
1773682200	9485.66	34.45	0.36	9440.57	9514.77	9391.27