Hot Features
プレミアム
Euronext USA Real Estate Total Market (EUREP)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.878 | 0.155594251278 | 2492.38 | 2513.952 | 2417.351 | 0 | 0 | IX |
| 4 | 4.58 | 0.183811872963 | 2491.678 | 2522.578 | 2417.351 | 0 | 0 | IX |
| 12 | 119.708 | 5.03704950453 | 2376.55 | 2522.578 | 2260.005 | 0 | 0 | IX |
| 26 | 175.364 | 7.5558814836 | 2320.894 | 2522.578 | 2260.005 | 0 | 0 | IX |
| 52 | 180.648 | 7.80131369272 | 2315.61 | 2522.578 | 2260.005 | 0 | 0 | IX |
| 156 | 75.168 | 3.10471729675 | 2421.09 | 2522.578 | 1998.995 | 0 | 0 | IX |
| 260 | 75.168 | 3.10471729675 | 2421.09 | 2522.578 | 1998.995 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 2502.655 | 46.68 | 1.90 | 2479.382 | 2503.012 | 2470.257 | 0 |
| 1780590600 | 2455.973 | 4.62 | 0.19 | 2434.0859 | 2468.918 | 2434.0859 | 0 |
| 1780504200 | 2451.35 | 15.2 | 0.62 | 2437.433 | 2459.132 | 2429.924 | 0 |
| 1780417800 | 2436.152 | -1.92 | -0.08 | 2426.921 | 2440.194 | 2417.351 | 0 |
| 1780331400 | 2438.073 | -36.72 | -1.48 | 2469.015 | 2469.015 | 2436.724 | 0 |
| 1780072200 | 2474.789 | -32.33 | -1.29 | 2492.38 | 2492.38 | 2462.129 | 0 |
| 1779985800 | 2507.12 | -4.82 | -0.19 | 2502.264 | 2507.468 | 2487.077 | 0 |
| 1779899400 | 2511.937 | 0.39 | 0.02 | 2509.233 | 2522.578 | 2504.734 | 0 |
| 1779813000 | 2511.542 | 12.41 | 0.50 | 2499.135 | 2517.661 | 2499.135 | 0 |
| 1779726600 | 2499.135 | 2.75 | 0.11 | 2499.135 | 2499.135 | 2499.135 | 0 |
| 1779467400 | 2496.384 | 15.91 | 0.64 | 2496.9989 | 2509.788 | 2483.087 | 0 |
| 1779381000 | 2480.4699 | 1.46 | 0.06 | 2493.253 | 2493.253 | 2467.273 | 0 |
| 1779294600 | 2479.014 | 12.13 | 0.49 | 2462.772 | 2485.006 | 2459.855 | 0 |
| 1779208200 | 2466.886 | 20.09 | 0.82 | 2455.261 | 2467.754 | 2444.28 | 0 |
| 1779121800 | 2446.794 | 13.42 | 0.55 | 2426.709 | 2458.512 | 2426.709 | 0 |
| 1778862600 | 2433.376 | -41.65 | -1.68 | 2464.104 | 2464.104 | 2426.053 | 0 |
| 1778776200 | 2475.026 | -3.21 | -0.13 | 2477.956 | 2489.663 | 2474.368 | 0 |
| 1778689800 | 2478.2399 | -11.95 | -0.48 | 2499.498 | 2499.498 | 2468.696 | 0 |
| 1778603400 | 2490.194 | -12.29 | -0.49 | 2498.728 | 2502.382 | 2482.686 | 0 |
| 1778517000 | 2502.488 | -0.97 | -0.04 | 2497.419 | 2515.397 | 2497.419 | 0 |
| 1778257800 | 2503.4609 | 4.05 | 0.16 | 2491.678 | 2511.2489 | 2491.678 | 0 |
| 1778171400 | 2499.414 | -15.28 | -0.61 | 2510.1529 | 2510.1529 | 2481.282 | 0 |
| 1778085000 | 2514.692 | 39.99 | 1.62 | 2474.514 | 2515.969 | 2474.514 | 0 |
| 1777998600 | 2474.698 | 3.7 | 0.15 | 2468.234 | 2474.698 | 2457.487 | 0 |
| 1777912200 | 2470.993 | -5.79 | -0.23 | 2490.099 | 2490.099 | 2469.643 | 0 |
| 1777566600 | 2476.779 | 20.7 | 0.84 | 2453.458 | 2482.876 | 2446.808 | 0 |
| 1777480200 | 2456.075 | -6.55 | -0.27 | 2472.6 | 2474.431 | 2448.721 | 0 |
| 1777393800 | 2462.627 | 0 | 0.00 | 2462.627 | 2462.627 | 2462.627 | 0 |
| 1777307400 | 2462.627 | -11.81 | -0.48 | 2465.099 | 2472.003 | 2456.574 | 0 |
| 1777048200 | 2474.439 | 8.34 | 0.34 | 2472.415 | 2482.031 | 2466.683 | 0 |
| 1776961800 | 2466.102 | 13 | 0.53 | 2444.967 | 2471.146 | 2444.967 | 0 |
| 1776875400 | 2453.105 | -23.98 | -0.97 | 2464.663 | 2480.568 | 2449.335 | 0 |
| 1776789000 | 2477.08 | -29.39 | -1.17 | 2509.7489 | 2509.7489 | 2466.762 | 0 |
| 1776702600 | 2506.468 | 3.44 | 0.14 | 2502.842 | 2508.2399 | 2494.259 | 0 |
| 1776443400 | 2503.026 | 42.74 | 1.74 | 2464.915 | 2503.892 | 2464.915 | 0 |
| 1776357000 | 2460.289 | 29.15 | 1.20 | 2441.611 | 2463.545 | 2441.611 | 0 |
| 1776270600 | 2431.143 | 3.03 | 0.12 | 2439.65 | 2439.65 | 2425.009 | 0 |
| 1776184200 | 2428.108 | 27.29 | 1.14 | 2418.885 | 2431.92 | 2411.233 | 0 |
| 1776097800 | 2400.817 | -17.86 | -0.74 | 2408.739 | 2408.739 | 2393.138 | 0 |
| 1775838600 | 2418.679 | 0 | 0.00 | 2418.679 | 2418.679 | 2418.679 | 0 |
| 1775752200 | 2418.679 | 75.08 | 3.20 | 2385.551 | 2420.838 | 2376.416 | 0 |
| 1775665800 | 2343.6 | 0 | 0.00 | 2343.6 | 2343.6 | 2343.6 | 0 |
| 1775579400 | 2343.6 | 27.32 | 1.18 | 2338.446 | 2346.55 | 2324.488 | 0 |
| 1775147400 | 2316.2779 | 10.55 | 0.46 | 2307.295 | 2331.45 | 2296.212 | 0 |
| 1775061000 | 2305.731 | 15.75 | 0.69 | 2298.207 | 2312.53 | 2295.745 | 0 |
| 1774974600 | 2289.986 | 1.38 | 0.06 | 2267.59 | 2293.202 | 2267.59 | 0 |
| 1774888200 | 2288.609 | 14.93 | 0.66 | 2260.005 | 2297.623 | 2260.005 | 0 |
| 1774632600 | 2273.675 | -6.45 | -0.28 | 2277.647 | 2283.784 | 2265.664 | 0 |
| 1774546200 | 2280.125 | -10.66 | -0.47 | 2279.748 | 2295.594 | 2267.114 | 0 |
| 1774459800 | 2290.788 | -6.99 | -0.30 | 2282.0569 | 2297.613 | 2271.968 | 0 |
| 1774373400 | 2297.777 | -14.24 | -0.62 | 2298.097 | 2303.792 | 2277.851 | 0 |
| 1774287000 | 2312.021 | -8.15 | -0.35 | 2281.5659 | 2327.359 | 2281.5659 | 0 |
| 1774027800 | 2320.172 | -30.02 | -1.28 | 2355.593 | 2355.593 | 2298.959 | 0 |
| 1773941400 | 2350.192 | -36.53 | -1.53 | 2363.725 | 2365.514 | 2342.301 | 0 |
| 1773855000 | 2386.7199 | -24.06 | -1.00 | 2400.149 | 2400.149 | 2375.082 | 0 |
| 1773768600 | 2410.7779 | 11.64 | 0.49 | 2392.92 | 2418.716 | 2392.92 | 0 |
| 1773682200 | 2399.141 | 7.95 | 0.33 | 2376.55 | 2410.231 | 2376.55 | 0 |
| 1773423000 | 2391.193 | 4 | 0.17 | 2373.821 | 2401.084 | 2373.821 | 0 |
| 1773336600 | 2387.196 | -7.34 | -0.31 | 2390.266 | 2390.266 | 2366.788 | 0 |
| 1773250200 | 2394.539 | -40.08 | -1.65 | 2415.231 | 2415.231 | 2386.101 | 0 |
| 1773163800 | 2434.623 | 47.69 | 2.00 | 2419.678 | 2436.083 | 2400.756 | 0 |
| 1773077400 | 2386.933 | -18.89 | -0.79 | 2415.337 | 2415.337 | 2364.225 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
