ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext USA Real Estate Total Market GR

Euronext USA Real Estate Total Market GR (EUREG)

4,004.07
-15.06
(-0.37%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.0770.05189911531624001.9954047.6793944.3600IX
484.1992.148003264393919.8734047.6793886.65800IX
12-68.085-1.6719640234072.1574107.0923725.91200IX
26-68.085-1.6719640234072.1574107.0923725.91200IX
52-68.085-1.6719640234072.1574107.0923725.91200IX
156-68.085-1.6719640234072.1574107.0923725.91200IX
260-68.085-1.6719640234072.1574107.0923725.91200IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398134004004.072-16.57-0.414004.0724004.0724004.0720
17395542004020.64514.170.354022.9364047.6794018.6210
17394678004006.47616.410.413982.9684007.8523973.0360
17393814003990.068-8.31-0.214021.8474021.8473944.360
17392950003998.3785.120.134002.8994009.2573982.8420
17392086003993.257-5.32-0.134001.9954011.693972.7310
17389494003998.572-3.49-0.094016.664025.2213984.5860
17388630004002.0645.620.144003.6134021.0853990.2090
17387766003996.44748.711.233946.8754001.6093946.8750
17386902003947.734-2.06-0.053946.043956.933909.2180
17386038003949.791-37.67-0.943958.8753961.0173886.6580
17383446003987.45613.410.343968.2133994.6043956.040
17382582003974.04735.720.913912.3523986.9183912.3520
17381718003938.33-28.59-0.723964.563973.4253932.2070
17380854003966.924-25.89-0.654013.6264013.6263965.2670
17379990003992.8098.210.213965.34002.3293950.3290
17377398003984.59511.250.283950.1953987.7333938.9180
17376534003973.34600.003973.3463973.3463973.3460
17375670003973.34600.003973.3463973.3463973.3460
17374806003973.34653.471.363919.8733978.7463919.8730
17373942003919.873-18-0.463919.8733919.8733919.8730
17371350003937.87244.71.153918.4053941.8093918.4050
17370486003893.16743.861.143838.9653896.1833837.5160
17369622003849.3150.291.323817.873914.3163817.870
17368758003799.02456.181.503783.2283819.7023783.2280
17367894003742.8414.980.133738.4763752.7933725.9120
17365302003737.856-93.06-2.433831.4423831.4423735.430
17364438003830.91618.650.493830.9163830.9163830.9160
17363574003812.271-16.19-0.423818.7673829.1783784.010
17362710003828.46-67.71-1.743851.0293881.4213824.7610
17361846003896.173-1.47-0.043903.6393914.7433884.3030
17359254003897.64531.150.813852.633898.0613851.7290
17358390003866.4960.570.013890.5453891.8543866.070
17356662003865.92926.920.703860.8473895.463860.8470
17355798003839.012-33.52-0.873872.23872.23818.0980
17353206003872.53-20.81-0.533907.0683915.653871.8360
17350614003893.34434.370.893875.8953894.4933861.6560
17349750003858.972-36.89-0.953859.9773864.5953834.1910
17347158003895.85750.81.323794.8663900.4033794.8660
17346294003845.052-159.42-3.983855.2763887.0113837.4310
17345430004004.476-34.8-0.864018.3594025.5534001.7330
17344566004039.277-35.44-0.874040.8464050.9144007.760
17343702004074.71220.090.504058.7784082.5924050.2040
17341110004054.625-34.27-0.844071.1744071.1744046.1820