Ishares II Plc【EUPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	7.082	0.01	0.16	7.063	7.082	7.059	6241
1780590600	7.071	0.02	0.26	7.039	7.076	7.034	10593
1780504200	7.053	-0.05	-0.66	7.082	7.082	7.053	1501
1780417800	7.1	0.08	1.08	7.085	7.1	7.085	4
1780331400	7.024	-0.08	-1.18	7.091	7.093	7.024	61
1780072200	7.108	0.03	0.40	7.099	7.12	7.099	973
1779985800	7.08	-0.07	-0.92	7.092	7.092	7.08	8
1779899400	7.146	-0	-0.06	7.138	7.146	7.138	14
1779813000	7.15	-0.01	-0.11	7.167	7.167	7.15	14
1779726600	7.158	0.09	1.30	7.158	7.158	7.158	0
1779467400	7.066	0.03	0.37	7.071	7.071	7.059	361
1779381000	7.04	0.1	1.47	6.997	7.04	6.988	2783
1779294600	6.938	0.04	0.52	6.889	6.952	6.889	156
1779208200	6.902	0.09	1.35	6.902	6.902	6.902	148
1779121800	6.81	-0.05	-0.70	6.81	6.81	6.81	2
1778862600	6.858	-0.1	-1.45	6.897	6.897	6.858	46
1778776200	6.959	0.11	1.56	6.94	6.959	6.94	827
1778689800	6.852	0	0.06	6.881	6.888	6.852	7349
1778603400	6.848	-0.06	-0.88	6.832	6.861	6.832	137442
1778517000	6.909	-0	-0.03	6.909	6.916	6.904	163
1778257800	6.911	-0.11	-1.61	6.914	6.921	6.9	42058
1778171400	7.024	0.04	0.60	7.024	7.024	7.024	0
1778085000	6.982	0.17	2.50	6.921	6.982	6.921	688
1777998600	6.812	-0.01	-0.15	6.788	6.829	6.788	772
1777912200	6.822	0.07	1.04	6.883	6.883	6.822	13
1777566600	6.752	-0.07	-1.08	6.722	6.759	6.722	11004
1777480200	6.826	-0.04	-0.54	6.823	6.826	6.822	20
1777393800	6.863	0	0.00	6.863	6.863	6.863	0
1777307400	6.863	0.02	0.34	6.872	6.873	6.863	165
1777048200	6.84	-0.04	-0.64	6.87	6.87	6.84	173
1776961800	6.884	-0.03	-0.46	6.884	6.884	6.884	10
1776875400	6.916	-0.09	-1.23	6.958	6.958	6.916	122
1776789000	7.002	0.02	0.34	6.997	7.002	6.997	13
1776702600	6.978	0.07	1.00	6.982	6.982	6.973	382
1776443400	6.909	-0.02	-0.26	6.904	6.909	6.904	1160
1776357000	6.927	-0.01	-0.20	6.927	6.927	6.927	0
1776270600	6.941	0.01	0.17	6.941	6.941	6.94	7659
1776184200	6.929	0.09	1.29	6.884	6.929	6.884	24009
1776097800	6.841	0.05	0.68	6.798	6.841	6.798	18513
1775838600	6.795	0	0.00	6.795	6.795	6.795	0
1775752200	6.795	-0.04	-0.61	6.828	6.828	6.795	8256
1775665800	6.837	0.28	4.30	6.841	6.868	6.817	7647
1775579400	6.555	-0.08	-1.22	6.648	6.674	6.555	14552
1775147400	6.636	-0.01	-0.14	6.55	6.636	6.5439999	196
1775061000	6.6449999	0.14	2.18	6.615	6.6449999	6.6	64404
1774974600	6.503	0.08	1.21	6.46	6.505	6.458	26458
1774888200	6.425	0.05	0.80	6.376	6.433	6.375	60752
1774632600	6.374	-0.09	-1.38	6.4429999	6.4429999	6.374	2228
1774546200	6.463	-0.06	-0.86	6.473	6.484	6.458	225
1774459800	6.519	0.09	1.32	6.515	6.519	6.515	119
1774373400	6.434	0.04	0.61	6.434	6.434	6.434	0
1774287000	6.3949999	0.01	0.09	6.256	6.3949999	6.222	12006
1774027800	6.389	-0.09	-1.43	6.527	6.529	6.389	44185
1773941400	6.482	-0.26	-3.84	6.559	6.559	6.469	22592
1773855000	6.741	0.03	0.45	6.733	6.741	6.733	4
1773768600	6.711	0.02	0.28	6.681	6.711	6.681	1676
1773682200	6.692	0.06	0.90	6.651	6.692	6.651	155
1773423000	6.632	-0.03	-0.42	6.634	6.634	6.632	9
1773336600	6.66	-0.07	-0.97	6.698	6.698	6.66	1440
1773250200	6.725	-0.09	-1.31	6.714	6.725	6.708	761
1773163800	6.814	0.18	2.70	6.768	6.814	6.768	132
1773077400	6.635	-0.06	-0.90	6.566	6.635	6.546	18670