Euronext UK NR EN UK NR【EUKN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	27.04	0.960404620171	2815.48	2859.03	2798.58	IX
4	104.9	3.8317955012	2737.62	2859.03	2720.28	IX
12	116.6	4.27745495099	2725.92	2859.03	2691.79	IX
26	141.13	5.22434746556	2701.39	2859.03	2544.84	IX
52	449.49	18.7832998333	2393.03	2859.03	2370.11	IX
156	508.53	21.7880110883	2333.99	2859.03	2319	IX
260	508.53	21.7880110883	2333.99	2859.03	2319	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732901400	2835.13	7.89	0.28	2828.64	2836.66	2817.13
1732815000	2827.2399	11.64	0.41	2820.09	2833.7199	2820.09
1732728600	2815.6	7.65	0.27	2809.66	2817.46	2799.7399
1732642200	2807.95	-7.87	-0.28	2817.16	2817.76	2798.58
1732555800	2815.82	1.16	0.04	2815.48	2829.38	2808.57
1732296600	2814.66	42.59	1.54	2769.75	2820.84	2769.75
1732210200	2772.07	17.9	0.65	2752.52	2776	2742.34
1732123800	2754.17	11.66	0.43	2753.71	2763.5	2746.96
1732037400	2742.51	-0.2	-0.01	2750.23	2760.7	2720.28
1731951000	2742.71	6.78	0.25	2731.88	2745.67	2725.7
1731691800	2735.93	-12.24	-0.45	2741.9899	2745.2399	2726.85
1731605400	2748.17	18.87	0.69	2733.9699	2754.63	2730.17
1731519000	2729.3	0	0.00	2729.3	2729.3	2729.3
1731432600	2729.3	-47.07	-1.70	2766.87	2766.87	2723.82
1731346200	2776.37	34.85	1.27	2752.07	2785.02	2752.07
1731087000	2741.52	-19.03	-0.69	2761.57	2765.36	2729.23
1731000600	2760.55	1.03	0.04	2768.9899	2778.2	2760.55
1730914200	2759.52	23.15	0.85	2752.43	2803.7	2749.48
1730827800	2736.37	-3.45	-0.13	2741.71	2754.02	2729.34
1730741400	2739.82	-6.7	-0.24	2737.62	2754.18	2734.77
1730482200	2746.52	46.92	1.74	2705.02	2754.48	2704.9699
1730395800	2699.6	-58.13	-2.11	2754	2754	2691.79
1730309400	2757.73	-36.23	-1.30	2788.55	2788.55	2755.57
1730223000	2793.96	-12.48	-0.44	2811.05	2818.95	2791.61
1730136600	2806.44	16.17	0.58	2792.78	2812.9	2781.09
1729873800	2790.27	-11.6	-0.41	2797.39	2803.9699	2790.27
1729787400	2801.87	-6.33	-0.23	2806.31	2824.38	2799.52
1729701000	2808.2	-9.16	-0.33	2820.27	2830.5	2803.2399
1729614600	2817.36	-1.94	-0.07	2821.69	2821.69	2793.2
1729528200	2819.3	-17.5	-0.62	2836.32	2845.73	2817.98
1729269000	2836.8	-5.67	-0.20	2850.87	2851.56	2824.07
1729182600	2842.4699	31.16	1.11	2812.7399	2846.71	2810.94
1729096200	2811.31	16.32	0.58	2779.91	2818.04	2779.91
1729009800	2794.9899	0.26	0.01	2799.6	2803.6	2790.2
1728923400	2794.73	15.64	0.56	2781.7399	2796.57	2771.29
1728664200	2779.09	5.61	0.20	2768.67	2783.19	2762.69
1728577800	2773.48	0.85	0.03	2777.3	2789.45	2766.7199
1728491400	2772.63	20.09	0.73	2751.52	2774.13	2751.52
1728405000	2752.54	-35.41	-1.27	2780.71	2780.71	2746.19
1728318600	2787.95	-5.08	-0.18	2792.57	2803.65	2781.37
1728059400	2793.03	13.19	0.47	2782.51	2799.65	2772.32
1727973000	2779.84	-30.58	-1.09	2793.98	2801.5	2770.94
1727886600	2810.42	3.18	0.11	2811.02	2820.7	2799.4699
1727800200	2807.2399	3.98	0.14	2801.4899	2824.54	2796.37
1727713800	2803.26	-24.06	-0.85	2823.32	2825.78	2797.4899
1727454600	2827.32	9.71	0.34	2820.42	2832.75	2816.04
1727368200	2817.61	30.99	1.11	2789.9	2824.57	2789.9
1727281800	2786.62	-8.71	-0.31	2789.31	2796.7199	2776.92
1727195400	2795.33	13.97	0.50	2785.56	2804.25	2785.56
1727109000	2781.36	-14.28	-0.51	2759.9	2782.7	2753.32
1726849800	2795.64	3.36	0.12	2795.64	2795.64	2754.54
1726763400	2792.28	32.1	1.16	2764.79	2800.2399	2764.79
1726677000	2760.18	-10.94	-0.39	2771.03	2771.03	2756.9
1726590600	2771.12	10.2	0.37	2764.41	2786.69	2764.41
1726504200	2760.92	4.68	0.17	2752.77	2765.35	2744.95
1726245000	2756.2399	13.12	0.48	2745.05	2759.65	2737.66
1726158600	2743.12	22.19	0.82	2736.2399	2761.77	2731.89
1726072200	2720.93	-10.43	-0.38	2732.78	2740.48	2711.38
1725985800	2731.36	-19.38	-0.70	2754.05	2754.05	2725.44
1725899400	2750.7399	26.75	0.98	2725.92	2755.51	2725.92
1725640200	2723.9899	-23.73	-0.86	2741.93	2760.04	2716.67
1725553800	2747.7199	-7.05	-0.26	2753.54	2761.77	2744.79
1725467400	2754.77	-9.29	-0.34	2761.54	2761.54	2735.71
1725381000	2764.06	-24.85	-0.89	2785.44	2792.06	2758.62
1725294600	2788.91	-3.71	-0.13	2793.34	2793.34	2783.18