ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext UK NR EN UK NR

Euronext UK NR EN UK NR (EUKN)

3,001.64
0.44
( 0.01% )
更新日時: 19:16:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.670.1224161682742997.973030.92987.6800IX
4125.264.354779271172876.383030.92862.4900IX
12157.35.530281190012844.343030.92745.3700IX
26245.488.906594682462756.163030.92691.7900IX
52522.9621.09832652862478.683030.92449.3800IX
156667.6528.60552101772333.993030.9231900IX
260667.6528.60552101772333.993030.9231900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401590003001.29.720.322993.763008.562990.390
17400726002991.48-14.09-0.473008.71993012.48992987.680
17399862003005.57-17.67-0.583026.43029.43000.23990
17398998003023.23997.80.263022.023030.93018.770
17398134003015.4419.110.642997.96993016.712994.060
17395542002996.33-4.86-0.162998.663007.362990.230
17394678003001.194.270.142999.413008.82984.040
17393814002996.9210.070.342989.982999.382983.070
17392950002986.85-8.51-0.282987.622993.782979.480
17392086002995.3627.020.912973.943002.832973.20
17389494002968.34-5.71-0.192974.942975.592962.260
17388630002974.0530.811.052946.782982.912946.780
17387766002943.239918.570.632923.792944.312920.020
17386902002924.67-11.86-0.402935.232938.782912.280
17386038002936.53-11.92-0.402955.112955.112918.10
17383446002948.459.90.342941.922956.612941.190
17382582002938.5530.71.062910.352941.252908.070
17381718002907.8510.230.352903.592914.982900.910
17380854002897.6222.430.782884.362907.852884.360
17379990002875.192.560.092876.382881.672862.48990
17377398002872.63-11.82-0.412881.782891.642864.650
17376534002884.4514.010.492871.452886.822865.460
17375670002870.4400.002870.442870.442870.440
17374806002870.4415.320.542858.772871.82854.96990
17373942002855.12-0.04-0.002854.662863.362849.780
17371350002855.1629.241.032819.392863.632819.390
17370486002825.9228.221.012794.612828.112794.610
17369622002797.748.261.762752.96992800.062752.96990
17368758002749.44-23.01-0.832770.142776.162745.370
17367894002772.45-14.2-0.512774.23992776.642755.48990
17365302002786.65-30.82-1.092815.272818.432784.48990
17364438002817.469911.490.412790.582819.48992780.150
17363574002805.98-14.09-0.502828.12834.082785.110
17362710002820.07-5.85-0.212828.522828.522804.050
17361846002825.929.850.352815.2828302809.520
17359254002816.07-15.32-0.542834.532834.532813.050
17358390002831.3914.80.532814.62838.622804.060
17356662002816.5926.630.952792.32818.46992781.73990
17355798002789.96-13.87-0.492799.022800.23992781.270
17353206002803.834.270.152788.7928042779.640
17350614002799.5614.990.542789.442803.622789.440
17349750002784.572.90.102783.942792.572774.73990
17347158002781.67-12.04-0.432781.192790.6227510
17346294002793.71-39.84-1.412835.022835.022786.180
17345430002833.555.250.192825.262837.292825.260
17344566002828.3-14.83-0.522842.692842.692823.850
17343702002843.131.540.052841.622848.572835.180
17341110002841.59-26.63-0.932857.772863.182837.090
17340246002868.2199-6.09-0.212872.482882.782862.50
17339382002874.3115.70.552860.342878.182848.690
17338518002858.61-16.69-0.582871.522871.522856.260
17337654002875.317.210.602862.732883.912862.730
17335062002858.09-12.48-0.432869.682874.46992853.840
17334198002870.579.480.332864.362872.942859.420
17333334002861.09-0.92-0.032869.052869.52854.890
17332470002862.0110.970.382850.512871.62850.510
17331606002851.0415.910.562844.342859.032839.260
17329014002835.137.890.282828.642836.662817.130
17328150002827.239911.640.412820.092833.71992820.090
17327286002815.67.650.272809.662817.462799.73990
17326422002807.95-7.87-0.282817.162817.762798.580
17325558002815.821.160.042815.482829.382808.570

最近閲覧した銘柄

Delayed Upgrade Clock