Euronext UK GR EN UK GR【EUKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-20.49	-0.549080979395	3731.69	3753.43	3651.46	IX
4	43.31	1.18078786441	3667.89	3789.9	3593.9	IX
12	89.95	2.48394891267	3621.25	3789.9	3364.68	IX
26	358.75	10.701129025	3352.45	3807.97	3307.1	IX
52	661.14	21.6762948926	3050.06	3807.97	2944.12	IX
156	1373.65	58.764518406	2337.55	3807.97	2322.54	IX
260	1373.65	58.764518406	2337.55	3807.97	2322.54	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3711.2	7.88	0.21	3705.25	3726.83	3692.64
1780590600	3703.32	9.93	0.27	3691.39	3703.79	3651.46
1780504200	3693.39	-24.35	-0.65	3716.9	3716.9	3687.68
1780417800	3717.74	16.99	0.46	3700.88	3721.04	3698.23
1780331400	3700.75	-29.34	-0.79	3733.4	3733.4	3678.09
1780072200	3730.09	-1.12	-0.03	3731.69	3753.43	3728.19
1779985800	3731.21	-31.21	-0.83	3766.05	3766.05	3711.25
1779899400	3762.42	3.42	0.09	3752.84	3771.32	3746.72
1779813000	3759	0.64	0.02	3754.86	3789.9	3754.86
1779726600	3758.36	4.96	0.13	3754.76	3758.76	3753.13
1779467400	3753.4	17.43	0.47	3734.91	3763.46	3734.91
1779381000	3735.97	9.51	0.26	3721.29	3747.76	3698.38
1779294600	3726.46	53.1	1.45	3670.29	3730.82	3656.22
1779208200	3673.36	4.4	0.12	3665.18	3700.41	3664.23
1779121800	3668.96	59.37	1.64	3614.18	3669.17	3593.9
1778862600	3609.59	-107.3	-2.89	3692.26	3692.26	3598.66
1778776200	3716.89	23.87	0.65	3696.41	3719.6	3690.06
1778689800	3693.02	41.6	1.14	3659.24	3700.19	3646.51
1778603400	3651.42	-25.6	-0.70	3655.55	3655.55	3606.02
1778517000	3677.02	22.97	0.63	3653.55	3679.93	3648.27
1778257800	3654.05	-14.34	-0.39	3667.89	3671.83	3632.44
1778171400	3668.39	-52.02	-1.40	3724.5	3731.2	3667.96
1778085000	3720.41	87.48	2.41	3635.64	3746.38	3635.64
1777998600	3632.93	-55.67	-1.51	3688.64	3688.64	3608.77
1777912200	3688.6	-3.83	-0.10	3692.87	3694.28	3688.18
1777566600	3692.43	75.82	2.10	3620.51	3694.73	3612.88
1777480200	3616.61	-52.66	-1.44	3666.29	3667.39	3605.21
1777393800	3669.27	0	0.00	3669.27	3669.27	3669.27
1777307400	3669.27	-9.69	-0.26	3679.16	3696.27	3664.7
1777048200	3678.96	-35.39	-0.95	3714.83	3714.83	3673.4
1776961800	3714.35	2.67	0.07	3712.25	3720.68	3677.53
1776875400	3711.68	0.84	0.02	3715.17	3724.93	3703.62
1776789000	3710.84	-45.11	-1.20	3752.65	3761.23	3706.75
1776702600	3755.95	-27.22	-0.72	3780.78	3780.78	3743.21
1776443400	3783.17	43.91	1.17	3733.36	3784.23	3715.14
1776357000	3739.26	4.92	0.13	3736.72	3767.35	3732.98
1776270600	3734.34	-21.2	-0.56	3761.32	3769.07	3732.66
1776184200	3755.54	21.65	0.58	3732.6	3757.03	3730.91
1776097800	3733.89	-7.5	-0.20	3738.76	3740.67	3710.03
1775838600	3741.39	0	0.00	3741.39	3741.39	3741.39
1775752200	3741.39	-1.88	-0.05	3750.23	3755.48	3720.56
1775665800	3743.27	131.14	3.63	3629.08	3783.15	3629.08
1775579400	3612.13	-47.17	-1.29	3665.12	3674.99	3607.6
1775147400	3659.3	82	2.29	3638.59	3671.06	3600.08
1775061000	3577.3	32.23	0.91	3554.36	3651.87	3554.36
1774974600	3545.07	8.13	0.23	3537.08	3578.06	3534.2
1774888200	3536.94	52.28	1.50	3481.33	3538.96	3481.33
1774632600	3484.66	-12.33	-0.35	3503.73	3517.36	3462.35
1774546200	3496.99	-52.75	-1.49	3548.37	3548.37	3491.17
1774459800	3549.74	64.94	1.86	3485.49	3554.14	3485.49
1774373400	3484.8	19.98	0.58	3467.21	3488.97	3439.9
1774287000	3464.82	10.36	0.30	3451.04	3522.05	3364.68
1774027800	3454.46	-77.72	-2.20	3539.82	3565.19	3451.45
1773941400	3532.18	-83.92	-2.32	3616.07	3616.07	3502.54
1773855000	3616.1	-30.72	-0.84	3649.98	3668.79	3602.48
1773768600	3646.82	28.13	0.78	3619.06	3661.69	3618.7
1773682200	3618.69	16.62	0.46	3606.83	3642.55	3593.62
1773423000	3602.07	-22.09	-0.61	3621.25	3641.07	3586.13
1773336600	3624.16	-16.47	-0.45	3650.83	3650.83	3606.58
1773250200	3640.63	-18.27	-0.50	3656.14	3656.14	3614.83
1773163800	3658.9	66.79	1.86	3594.56	3673.73	3594.56
1773077400	3592.11	-16.48	-0.46	3604.84	3604.84	3523.99