Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 26.033 | -0.07 | -0.28 | 26.071 | 26.071 | 26.033 | 93 |
| 1780590600 | 26.105 | 0.02 | 0.08 | 26.105 | 26.105 | 26.105 | 0 |
| 1780504200 | 26.085 | 0.03 | 0.13 | 26.085 | 26.085 | 26.085 | 0 |
| 1780417800 | 26.052 | -0.02 | -0.07 | 26.052 | 26.052 | 26.052 | 0 |
| 1780331400 | 26.071 | -0.05 | -0.20 | 26.071 | 26.071 | 26.071 | 0 |
| 1780072200 | 26.123 | -0.05 | -0.19 | 26.127 | 26.127 | 26.123 | 400 |
| 1779985800 | 26.172 | 0.05 | 0.20 | 26.172 | 26.172 | 26.172 | 0 |
| 1779899400 | 26.12 | -0.07 | -0.26 | 26.12 | 26.12 | 26.12 | 0 |
| 1779813000 | 26.188 | -0.06 | -0.24 | 26.188 | 26.188 | 26.188 | 0 |
| 1779726600 | 26.25 | -0 | -0.00 | 26.25 | 26.25 | 26.25 | 38 |
| 1779467400 | 26.251 | 0.02 | 0.07 | 26.243 | 26.251 | 26.243 | 201 |
| 1779381000 | 26.233 | -0.05 | -0.20 | 26.233 | 26.233 | 26.233 | 0 |
| 1779294600 | 26.286 | 0.1 | 0.37 | 26.299 | 26.299 | 26.286 | 67 |
| 1779208200 | 26.19 | -0.02 | -0.06 | 26.19 | 26.19 | 26.19 | 0 |
| 1779121800 | 26.205 | -0.09 | -0.34 | 26.223 | 26.235 | 26.205 | 155 |
| 1778862600 | 26.295 | 0.08 | 0.29 | 26.295 | 26.295 | 26.295 | 0 |
| 1778776200 | 26.219 | 0 | 0.00 | 26.219 | 26.219 | 26.219 | 0 |
| 1778689800 | 26.219 | 0 | 0.00 | 26.219 | 26.219 | 26.219 | 0 |
| 1778603400 | 26.219 | 0 | 0.00 | 26.219 | 26.219 | 26.219 | 0 |
| 1778517000 | 26.219 | -0.12 | -0.44 | 26.251 | 26.251 | 26.219 | 864 |
| 1778257800 | 26.335 | -0.08 | -0.28 | 26.335 | 26.335 | 26.335 | 0 |
| 1778171400 | 26.41 | -0.01 | -0.04 | 26.41 | 26.41 | 26.41 | 0 |
| 1778085000 | 26.42 | 0.03 | 0.10 | 26.42 | 26.42 | 26.42 | 0 |
| 1777998600 | 26.394 | 0 | 0.01 | 26.394 | 26.394 | 26.394 | 0 |
| 1777912200 | 26.391 | -0.06 | -0.22 | 26.349 | 26.391 | 26.349 | 180 |
| 1777566600 | 26.448 | 0.48 | 1.84 | 25.87 | 26.468 | 25.87 | 300 |
| 1777480200 | 25.969 | -0.07 | -0.28 | 25.969 | 25.969 | 25.969 | 0 |
| 1777393800 | 26.042 | 0.07 | 0.25 | 26.042 | 26.042 | 26.042 | 0 |
| 1777307400 | 25.976 | -0.04 | -0.13 | 25.976 | 25.976 | 25.976 | 1 |
| 1777048200 | 26.011 | 0.07 | 0.27 | 26.011 | 26.011 | 26.011 | 0 |
| 1776961800 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1776875400 | 25.94 | 0 | 0.02 | 25.94 | 25.94 | 25.94 | 0 |
| 1776789000 | 25.936 | 0.27 | 1.05 | 25.936 | 25.936 | 25.936 | 0 |
| 1776702600 | 25.667 | -0.19 | -0.72 | 25.667 | 25.667 | 25.667 | 0 |
| 1776443400 | 25.854 | -0.03 | -0.13 | 25.854 | 25.854 | 25.854 | 0 |
| 1776357000 | 25.887 | -0.01 | -0.03 | 25.887 | 25.887 | 25.887 | 0 |
| 1776270600 | 25.896 | -0 | -0.02 | 25.896 | 25.896 | 25.896 | 0 |
| 1776184200 | 25.9 | -0.1 | -0.38 | 25.884 | 25.9 | 25.884 | 26 |
| 1776097800 | 25.999 | -0.07 | -0.26 | 25.999 | 25.999 | 25.999 | 0 |
| 1775838600 | 26.068 | -0.05 | -0.20 | 26.068 | 26.068 | 26.068 | 0 |
| 1775752200 | 26.12 | -0.11 | -0.41 | 26.191 | 26.191 | 26.12 | 70 |
| 1775665800 | 26.227 | -0.08 | -0.29 | 26.236 | 26.24 | 26.227 | 228 |
| 1775579400 | 26.304 | -0.06 | -0.24 | 26.304 | 26.304 | 26.304 | 0 |
| 1775147400 | 26.368 | 0 | 0.00 | 26.368 | 26.368 | 26.368 | 0 |
| 1775061000 | 26.368 | -0.2 | -0.75 | 26.368 | 26.368 | 26.368 | 0 |
| 1774974600 | 26.568 | 0 | 0.00 | 26.568 | 26.568 | 26.568 | 0 |
| 1774888200 | 26.568 | 0.21 | 0.81 | 26.568 | 26.568 | 26.568 | 0 |
| 1774632600 | 26.354 | -0.01 | -0.05 | 26.354 | 26.354 | 26.354 | 0 |
| 1774546200 | 26.368 | 0.06 | 0.21 | 26.344 | 26.368 | 26.344 | 180 |
| 1774459800 | 26.312 | -0.09 | -0.33 | 26.312 | 26.312 | 26.312 | 0 |
| 1774373400 | 26.4 | 0.01 | 0.05 | 26.4 | 26.4 | 26.4 | 0 |
| 1774287000 | 26.387 | -0.12 | -0.43 | 26.387 | 26.387 | 26.387 | 0 |
| 1774027800 | 26.502 | -0.1 | -0.39 | 26.502 | 26.502 | 26.502 | 0 |
| 1773941400 | 26.605 | 0.09 | 0.34 | 26.635 | 26.635 | 26.605 | 1060 |
| 1773855000 | 26.516 | -0.02 | -0.07 | 26.516 | 26.516 | 26.516 | 0 |
| 1773768600 | 26.535 | -0.05 | -0.18 | 26.535 | 26.535 | 26.535 | 0 |
| 1773682200 | 26.584 | 0.11 | 0.40 | 26.672 | 26.672 | 26.584 | 21 |
| 1773423000 | 26.479 | 0 | 0.00 | 26.479 | 26.479 | 26.479 | 0 |
| 1773336600 | 26.479 | 0.14 | 0.54 | 26.479 | 26.479 | 26.479 | 0 |
| 1773212400 | 26.337 | 0 | 0.00 | 26.337 | 26.337 | 26.337 | 0 |
| 1773126000 | 26.337 | 0 | 0.00 | 26.337 | 26.337 | 26.337 | 0 |
| 1773039600 | 26.337 | 0 | 0.00 | 26.337 | 26.337 | 26.337 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
