ESGL US 20 NR【EUENR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	187.22	3.67854665773	5089.51	5298.36	4997.86	IX
4	358.08	7.28004635418	4918.65	5324.67	4845.98	IX
12	987.56	23.0245012438	4289.17	5324.67	4105.46	IX
26	827.95	18.6107202424	4448.78	5324.67	4105.46	IX
52	1269.78	31.6894395987	4006.95	5324.67	3955.99	IX
156	1834.39	53.2890417565	3442.34	5324.67	3118.94	IX
260	1974.01	59.7692205213	3302.72	5324.67	2580.85	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	5297.81	140.18	2.72	5170.54	5298.36	5170.54
1781281800	5157.63	123.51	2.45	5132.14	5183.77	5109.57
1781195400	5034.12	-7.22	-0.14	5008.24	5076.75	4997.86
1781109000	5041.34	-111.69	-2.17	5089.51	5128.77	5018.9399
1781022600	5153.03	0	0.00	5153.03	5153.03	5153.03
1780936200	5153.03	17.95	0.35	5066.31	5176.67	5066.31
1780677000	5135.08	-154.28	-2.92	5302.51	5302.51	5135.08
1780590600	5289.36	32.67	0.62	5274.1899	5298.57	5233.51
1780504200	5256.6899	-43.91	-0.83	5323.17	5324.67	5253.6899
1780417800	5300.6	32.94	0.63	5283.32	5309.2	5266.82
1780331400	5267.66	33.15	0.63	5252.87	5281.7299	5220.68
1780072200	5234.51	66.4	1.28	5178.9799	5247.12	5178.9799
1779985800	5168.11	65.24	1.28	5103.2	5175.66	5103.17
1779899400	5102.87	9.73	0.19	5110.29	5125.84	5083.76
1779813000	5093.14	29	0.57	5064.14	5104.67	5064.14
1779726600	5064.14	-16.8	-0.33	5064.14	5064.14	5064.14
1779467400	5080.9399	105.64	2.12	5018.78	5096.77	5018.78
1779381000	4975.3	28.82	0.58	4971.67	4988.97	4947.77
1779294600	4946.4799	67.67	1.39	4873.83	4963.72	4873.83
1779208200	4878.81	7.57	0.16	4918.65	4918.65	4845.9799
1779121800	4871.24	-78.76	-1.59	4931.92	4949.72	4871.15
1778862600	4950	-63.21	-1.26	4997.82	4997.82	4928.11
1778776200	5013.21	95.17	1.94	4919.07	5022.57	4919.07
1778689800	4918.04	56.78	1.17	4907.42	4919	4874.78
1778603400	4861.26	-88.62	-1.79	4932.4399	4932.4399	4857.74
1778517000	4949.88	38.02	0.77	4925.74	4950.36	4910.4799
1778257800	4911.86	75.76	1.57	4835.56	4913.7299	4835.56
1778171400	4836.1	10.05	0.21	4852.7299	4877.9799	4821.16
1778085000	4826.05	110.94	2.35	4720.84	4835.37	4720.84
1777998600	4715.11	29.16	0.62	4689.34	4726.42	4689.34
1777912200	4685.95	34.19	0.73	4667.8	4722.4399	4667.8
1777566600	4651.76	43.95	0.95	4630.56	4653.4799	4611.79
1777480200	4607.81	-34.86	-0.75	4599.74	4624.39	4586.15
1777393800	4642.67	0	0.00	4642.67	4642.67	4642.67
1777307400	4642.67	-42.51	-0.91	4688.79	4688.79	4634.04
1777048200	4685.18	45.52	0.98	4617.57	4688.41	4617.57
1776961800	4639.66	-32.72	-0.70	4693.72	4693.72	4630.54
1776875400	4672.38	26.66	0.57	4629.16	4682.17	4629.16
1776789000	4645.72	17.35	0.37	4638.07	4665.55	4628.65
1776702600	4628.37	-48.23	-1.03	4660.15	4668.09	4616.93
1776443400	4676.6	50.22	1.09	4626.2299	4678	4626.2299
1776357000	4626.38	70.47	1.55	4588.45	4633.71	4581.59
1776270600	4555.91	26.8	0.59	4540.55	4562.33	4532.12
1776184200	4529.11	98.79	2.23	4465.18	4530.26	4465.18
1776097800	4430.32	31.93	0.73	4408.78	4432.76	4389.71
1775838600	4398.39	0	0.00	4398.39	4398.39	4398.39
1775752200	4398.39	151.57	3.57	4384.63	4404.89	4354.5
1775665800	4246.82	0	0.00	4246.82	4246.82	4246.82
1775579400	4246.82	0.24	0.01	4272.47	4272.47	4207
1775147400	4246.58	-38.61	-0.90	4266.61	4277.31	4183.88
1775061000	4285.1899	113.51	2.72	4240.21	4295.04	4240.21
1774974600	4171.68	43.81	1.06	4105.46	4190.45	4105.46
1774888200	4127.87	-25.31	-0.61	4143.41	4185.26	4126.89
1774632600	4153.18	-88.49	-2.09	4218.55	4218.55	4151.9399
1774546200	4241.67	-78.09	-1.81	4315.4	4315.4	4236.74
1774459800	4319.76	47.16	1.10	4276.53	4338.14	4276.53
1774373400	4272.6	-11.38	-0.27	4289.17	4297.87	4243.95
1774287000	4283.9799	51.64	1.22	4209.6	4333.9399	4209.6
1774027800	4232.34	-27.81	-0.65	4277.21	4277.21	4220.11
1773941400	4260.15	-62.33	-1.44	4302.51	4302.51	4237.67
1773855000	4322.4799	-44.69	-1.02	4362.72	4362.72	4319.52
1773768600	4367.17	25.53	0.59	4336.53	4380.2299	4336.53
1773682200	4341.64	47.85	1.11	4284.03	4355.51	4284.03