State Street Global Advisors Limited IE【EUCO】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
State Street Global Advisors Limited IE (EUCO)
State Street Global Advisors Limited IE (EUCO) 時系列データ

State Street Global Advisors Limited IE (EUCO)

54.083

-0.105

( -0.19% )

更新日時： 20:27:19

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734543000	54.188	0.01	0.02	54.371	54.371	54.114	226
1734456600	54.177	-0.01	-0.03	54.536	54.536	54.177	353
1734370200	54.191	-0.03	-0.05	54.32	54.32	54.191	284
1734111000	54.22	-0.25	-0.46	54.359	54.359	54.22	2083
1734024600	54.47	-0.04	-0.07	54.449	54.47	54.441	1037
1733938200	54.507	-0	-0.01	54.47	54.522	54.47	442
1733851800	54.511	0.05	0.09	54.401	54.511	54.401	160
1733765400	54.461	0.08	0.15	54.417	54.461	54.417	282
1733506200	54.38	-0.01	-0.02	54.426	54.426	54.38	287
1733419800	54.39	0.01	0.02	54.49	54.49	54.386	1145
1733333400	54.38	-0.02	-0.04	54.34	54.385	54.34	95
1733247000	54.4	0.02	0.05	54.395	54.4	54.385	188
1733160600	54.375	0.1	0.19	54.347	54.421	54.347	850
1732901400	54.27	0.19	0.35	54.14	54.27	54.14	3827
1732815000	54.08	0.04	0.08	54.08	54.08	54.08	46
1732728600	54.038	0.14	0.26	54.199	54.199	54.025	181
1732642200	53.9	-0.09	-0.16	53.936	53.993	53.9	186
1732555800	53.988	0.16	0.29	53.951	53.988	53.9	4471
1732296600	53.83	0.17	0.32	53.651	53.906	53.651	13
1732210200	53.66	-0.01	-0.01	53.625	53.75	53.625	1200
1732123800	53.666	-0.13	-0.25	53.709	53.729	53.666	959
1732037400	53.8	0.14	0.26	53.768	53.848	53.768	4400
1731951000	53.66	-0.1	-0.19	53.72	53.72	53.66	60
1731691800	53.763	0.06	0.11	53.832	53.832	53.763	39
1731605400	53.703	-0.16	-0.30	53.703	53.703	53.703	20
1731519000	53.866	0	0.00	53.866	53.866	53.866	0
1731432600	53.866	0.04	0.08	53.736	53.866	53.736	879
1731346200	53.824	0.13	0.24	53.735	53.824	53.735	97
1731087000	53.697	0.13	0.24	53.613	53.697	53.613	87
1731000600	53.568	0	0.01	53.439	53.568	53.439	531
1730914200	53.563	0.2	0.38	53.592	53.65	53.563	171
1730827800	53.36	-0.01	-0.02	53.383	53.383	53.36	228
1730741400	53.373	0.06	0.11	53.41	53.41	53.373	745
1730482200	53.313	0.06	0.12	53.313	53.313	53.313	0
1730395800	53.25	-0.16	-0.31	53.404	53.404	53.25	20
1730309400	53.414	-0.19	-0.35	53.653	53.653	53.414	309
1730223000	53.6	-0.14	-0.26	53.844	53.844	53.6	475
1730136600	53.741	0.06	0.11	53.741	53.741	53.741	150
1729873800	53.681	-0.1	-0.19	53.835	53.835	53.651	6328
1729787400	53.785	0.17	0.31	53.679	53.785	53.679	100
1729701000	53.618	0.07	0.13	53.634	53.634	53.618	520
1729614600	53.55	-0.12	-0.21	53.577	53.643	53.55	288
1729528200	53.665	-0.19	-0.34	53.904	53.904	53.665	2765
1729269000	53.85	0.12	0.22	53.764	53.867	53.74	1180
1729182600	53.734	0.07	0.12	53.696	53.734	53.696	50
1729096200	53.669	0.1	0.18	53.688	53.749	53.652	575
1729009800	53.57	0.1	0.19	53.575	53.575	53.57	33
1728923400	53.469	0.03	0.05	53.537	53.537	53.469	703
1728664200	53.442	0.09	0.17	53.646	53.646	53.42	562
1728577800	53.35	-0.1	-0.19	53.494	53.494	53.35	842
1728491400	53.451	0.02	0.04	53.499	53.499	53.451	32
1728405000	53.43	-0.04	-0.07	53.527	53.527	53.43	210
1728318600	53.465	-0.09	-0.17	53.518	53.518	53.435	1236
1728059400	53.554	-0.09	-0.16	53.585	53.617	53.531	974
1727973000	53.641	0.01	0.03	53.776	53.776	53.641	798
1727886600	53.627	0.01	0.01	53.713	53.713	53.61	133
1727800200	53.62	0.01	0.02	53.62	53.62	53.62	0
1727713800	53.608	0.09	0.16	53.7	53.7	53.439	209
1727454600	53.522	0.08	0.15	53.569	53.569	53.522	357
1727368200	53.442	-0.05	-0.09	53.438	53.488	53.438	61
1727281800	53.492	0.09	0.16	53.492	53.492	53.492	0
1727195400	53.406	-0.06	-0.11	53.478	53.478	53.406	57
1727109000	53.463	0.16	0.31	53.511	53.511	53.425	650
1726849800	53.3	0.13	0.24	53.34	53.356	53.3	2220
1726763400	53.17	-0.23	-0.43	53.17	53.17	53.17	35

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約