State Street SPDR Bloomberg Euro Corporate Bond UCITS【EUCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.363	0	0.00	53.363	53.363	53.363	0
1780590600	53.363	0	0.00	53.363	53.363	53.363	0
1780504200	53.363	0	0.00	53.363	53.363	53.363	0
1780417800	53.363	0	0.00	53.363	53.363	53.363	0
1780331400	53.363	-0.04	-0.07	53.363	53.363	53.363	0
1780072200	53.4	0	0.00	53.4	53.4	53.4	0
1779985800	53.4	0.17	0.33	53.31	53.4	53.22	203
1779899400	53.226	0.01	0.02	53.22	53.241	53.22	185
1779813000	53.213	-0.13	-0.25	53.213	53.213	53.213	4
1779726600	53.345	0.21	0.40	53.3	53.345	53.3	287
1779467400	53.133	0.13	0.25	53	53.133	53	241
1779381000	53	0.18	0.34	53	53	53	400
1779294600	52.822	-0.07	-0.14	52.822	52.822	52.822	0
1779208200	52.895	0.06	0.11	52.895	52.895	52.895	295
1779121800	52.839	-0.1	-0.19	52.834	52.839	52.774	185
1778862600	52.94	-0.13	-0.25	52.94	52.94	52.94	0
1778776200	53.074	0.18	0.34	52.99	53.074	52.99	55
1778689800	52.895	-0.03	-0.05	52.895	52.895	52.895	0
1778603400	52.922	-0.09	-0.18	52.922	52.922	52.922	1
1778517000	53.015	-0.05	-0.09	53.1	53.1	53.015	190
1778257800	53.062	-0.08	-0.14	53.06	53.087	53.06	209
1778171400	53.139	-0.03	-0.06	53.169	53.195	53.139	2366
1778085000	53.169	0.32	0.60	52.978	53.223	52.978	232
1777998600	52.85	-0.11	-0.21	52.85	52.85	52.85	0
1777912200	52.959	0.2	0.38	52.818	52.959	52.818	70
1777566600	52.756	-0.07	-0.14	52.737	52.784	52.737	69
1777480200	52.828	-0.2	-0.37	52.886	52.886	52.828	18
1777393800	53.025	0	0.00	53.025	53.025	53.025	0
1777307400	53.025	0.08	0.15	53.025	53.025	53.025	0
1777048200	52.945	-0.04	-0.07	52.945	52.945	52.945	0
1776961800	52.98	-0.14	-0.26	52.98	52.98	52.98	0
1776875400	53.12	-0.07	-0.13	53.13	53.134	53.12	58
1776789000	53.19	-0.02	-0.04	53.205	53.205	53.186	3488
1776702600	53.211	0.15	0.28	53.211	53.211	53.211	0
1776443400	53.06	-0.01	-0.02	53.03	53.06	52.985	52
1776357000	53.07	-0.02	-0.04	53.07	53.07	53.07	0
1776270600	53.09	0.16	0.29	53.09	53.09	53.09	0
1776184200	52.935	0.15	0.28	52.935	52.935	52.935	0
1776097800	52.785	-0.11	-0.21	52.785	52.785	52.785	0
1775838600	52.894	0	0.00	52.894	52.894	52.894	0
1775752200	52.894	-0.27	-0.51	53	53	52.894	200
1775665800	53.165	0.68	1.29	52.99	53.165	52.99	373
1775579400	52.489	-0.05	-0.09	52.748	52.748	52.489	8125
1775147400	52.535	-0.26	-0.50	52.627	52.627	52.535	115
1775061000	52.797	0.34	0.64	52.633	52.836	52.633	881
1774974600	52.46	0.15	0.28	52.37	52.46	52.37	3658
1774888200	52.314	0.11	0.21	52.195	52.365	52.195	3698
1774632600	52.203	-0.25	-0.47	52.3	52.3	52.193	189
1774546200	52.451	-0.23	-0.44	52.55	52.55	52.432	877
1774459800	52.684	0.22	0.42	52.684	52.684	52.684	4
1774373400	52.464	-0.12	-0.22	52.542	52.542	52.464	60
1774287000	52.58	-0.06	-0.10	52.165	52.58	52.1	4157
1774027800	52.635	0.11	0.22	52.735	52.735	52.589	3065
1773941400	52.52	-0.24	-0.46	52.522	52.656	52.52	81
1773855000	52.762	-0.1	-0.19	52.955	52.955	52.762	847
1773768600	52.86	0.34	0.65	52.738	52.86	52.738	131
1773682200	52.52	-0.14	-0.27	52.52	52.52	52.52	20
1773423000	52.663	-0.15	-0.28	52.705	52.705	52.663	185
1773336600	52.812	-0.22	-0.41	52.763	52.829	52.763	89
1773250200	53.027	-0.11	-0.21	53.065	53.083	53.003	308
1773163800	53.138	0.3	0.56	53.219	53.281	53.064	1052
1773077400	52.842	-0.18	-0.34	52.835	52.842	52.835	458