Euronext Europe 500 NR【EU5NR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	75.22	2.01556286777	3731.96	3820.69	3706.62	IX
4	174.75	4.81082911439	3632.43	3820.69	3583.01	IX
12	253.85	7.14400294935	3553.33	3820.69	3480.45	IX
26	392.57	11.4967741558	3414.61	3820.69	3232.48	IX
52	707.38	22.8201819472	3099.8	3820.69	3093.95	IX
156	1294.26	51.5042261592	2512.92	3820.69	2344.67	IX
260	1472.75	63.0882056862	2334.43	3820.69	2015.5	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	3756.58	-13.4	-0.36	3770.3	3770.32	3743.28
1782837000	3769.98	33.09	0.89	3743.28	3780.9	3743.28
1782750600	3736.89	-22.32	-0.59	3735.98	3744.11	3723.73
1782491400	3759.21	0	0.00	3759.21	3759.21	3759.21
1782405000	3759.21	29.82	0.80	3731.96	3770.1	3731.96
1782318600	3729.39	5.59	0.15	3726.15	3729.52	3715.57
1782232200	3723.8	-28.01	-0.75	3739.42	3739.42	3702.84
1782145800	3751.81	10.01	0.27	3730.39	3755.92	3721.09
1781886600	3741.8	0	0.00	3741.8	3741.8	3741.8
1781800200	3741.8	0	0.00	3741.8	3741.8	3741.8
1781713800	3741.8	19.81	0.53	3722.73	3741.91	3718.79
1781627400	3721.99	9.42	0.25	3713.76	3736.13	3713.76
1781541000	3712.57	7.58	0.20	3712.04	3754.45	3711.04
1781281800	3704.99	66.89	1.84	3645.33	3709.39	3645.33
1781195400	3638.1	21.59	0.60	3615.49	3656.68	3615.49
1781109000	3616.51	-21.07	-0.58	3619.69	3632.03	3583.01
1781022600	3637.58	0	0.00	3637.58	3637.58	3637.58
1780936200	3637.58	-5.95	-0.16	3638.1	3648.65	3607.73
1780677000	3643.53	-9.91	-0.27	3654.42	3666.54	3641.98
1780590600	3653.44	20.37	0.56	3632.43	3653.62	3623.97
1780504200	3633.07	-25.82	-0.71	3654.79	3655.45	3632.83
1780417800	3658.89	24.27	0.67	3637.46	3668.61	3637.46
1780331400	3634.62	-25.51	-0.70	3660.17	3662.16	3619.2
1780072200	3660.13	4	0.11	3658.47	3681.04	3658.47
1779985800	3656.13	-16.02	-0.44	3670.3	3670.3	3638.09
1779899400	3672.15	0.75	0.02	3670.7	3693.31	3661.99
1779813000	3671.4	-20.22	-0.55	3690.14	3697.64	3671.03
1779726600	3691.62	39.18	1.07	3658.46	3694.47	3658.46
1779467400	3652.44	27.37	0.76	3631.09	3658.58	3631.09
1779381000	3625.07	1.53	0.04	3622.05	3639.43	3602.31
1779294600	3623.54	52.38	1.47	3569.43	3634.23	3561.19
1779208200	3571.16	6.74	0.19	3565.2	3598.85	3564.39
1779121800	3564.42	24.82	0.70	3540.78	3575.27	3514.08
1778862600	3539.6	-54.02	-1.50	3587.97	3587.97	3533.09
1778776200	3593.62	28.87	0.81	3568.6	3593.92	3568.6
1778689800	3564.75	28.47	0.81	3542.2	3567.75	3534.77
1778603400	3536.28	-35.98	-1.01	3564.31	3564.31	3527.78
1778517000	3572.26	6.03	0.17	3568.5	3573.93	3556.47
1778257800	3566.23	-22.29	-0.62	3585.77	3585.77	3555.91
1778171400	3588.52	-38.55	-1.06	3630.91	3638.45	3588.37
1778085000	3627.07	78.44	2.21	3555.93	3646.85	3555.93
1777998600	3548.63	27.43	0.78	3524.84	3549.93	3517.1
1777912200	3521.2	-33.59	-0.94	3559.05	3562.67	3517.86
1777566600	3554.79	50.47	1.44	3501.46	3555.69	3480.45
1777480200	3504.32	-33.12	-0.94	3527.49	3532.97	3496.43
1777393800	3537.44	0	0.00	3537.44	3537.44	3537.44
1777307400	3537.44	-10.49	-0.30	3547.11	3567.66	3533.61
1777048200	3547.93	-17.78	-0.50	3563.03	3568.96	3531.44
1776961800	3565.71	2.79	0.08	3562.22	3570.92	3540.68
1776875400	3562.92	-11.04	-0.31	3579.35	3588.61	3559.05
1776789000	3573.96	-30.64	-0.85	3608.22	3617.91	3569.88
1776702600	3604.6	-27.22	-0.75	3629.24	3629.24	3591.39
1776443400	3631.82	56.53	1.58	3573.53	3633.99	3569.25
1776357000	3575.29	-1.12	-0.03	3580.08	3595.56	3571.26
1776270600	3576.41	-15.85	-0.44	3594.17	3596.36	3576.01
1776184200	3592.26	35.41	1.00	3559.51	3592.95	3559.51
1776097800	3556.85	7.07	0.20	3558.89	3558.91	3526.63
1775838600	3549.78	0	0.00	3549.78	3549.78	3549.78
1775752200	3549.78	130.19	3.81	3553.33	3553.33	3526.57
1775665800	3419.59	0	0.00	3419.59	3419.59	3419.59
1775579400	3419.59	-35.62	-1.03	3457.85	3482.4	3410.44
1775147400	3455.21	7.63	0.22	3448.43	3462.12	3404.23