BNP Paribas EasyStoxx Europe 600 UCITS ETF (C)【ETZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	20.42	-0.03	-0.15	20.285	20.485	20.27	190973
1780677000	20.45	-0.08	-0.39	20.49	20.595	20.45	115894
1780590600	20.53	0.13	0.61	20.405	20.53	20.355	66688
1780504200	20.405	-0.15	-0.71	20.505	20.515	20.4	126901
1780417800	20.55	0.13	0.64	20.535	20.6	20.45	298774
1780331400	20.42	-0.14	-0.66	20.545	20.565	20.32	260428
1780072200	20.555	0.03	0.15	20.565	20.67	20.55	121264
1779985800	20.525	-0.1	-0.48	20.54	20.575	20.43	74831
1779899400	20.625	0.01	0.05	20.675	20.75	20.57	142605
1779813000	20.615	-0.25	-1.20	20.735	20.76	20.615	280334
1779726600	20.865	0.35	1.73	20.715	20.895	20.65	129958
1779467400	20.51	0.16	0.79	20.475	20.545	20.42	178653
1779381000	20.35	0	0.00	20.325	20.445	20.24	108826
1779294600	20.35	0.32	1.60	20.02	20.44	19.99	77185
1779208200	20.03	0.01	0.02	20.06	20.21	20.01	56632
1779121800	20.025	0.17	0.84	19.76	20.08	19.73	143532
1778862600	19.858	-0.37	-1.81	20.03	20.06	19.814	91398
1778776200	20.225	0.2	1.00	20.135	20.23	20.075	36943
1778689800	20.025	0.17	0.88	20.01	20.025	19.838	54820
1778603400	19.85	-0.21	-1.05	19.82	19.944	19.8	183882
1778517000	20.06	0.04	0.17	20.025	20.065	19.962	120902
1778257800	20.025	-0.12	-0.57	20.025	20.095	19.964	79295
1778171400	20.14	-0.24	-1.15	20.39	20.425	20.14	152472
1778085000	20.375	0.45	2.27	20.13	20.47	20.13	267823
1777998600	19.922	0.2	1.03	19.748	19.924	19.742	207687
1777912200	19.718	-0.25	-1.24	19.992	20.015	19.682	205730
1777566600	19.966	0.3	1.52	19.556	19.966	19.55	141270
1777480200	19.668	-0.18	-0.92	19.824	19.836	19.622	97608
1777393800	19.85	0	0.00	19.85	19.85	19.85	0
1777307400	19.85	-0.06	-0.31	19.936	20.02	19.832	109468
1777048200	19.912	-0.1	-0.51	19.95	20.035	19.812	70376
1776961800	20.015	0.02	0.11	19.954	20.045	19.88	175728
1776875400	19.994	-0.08	-0.38	20.15	20.15	19.984	123948
1776789000	20.07	-0.18	-0.86	20.255	20.315	20.045	98810
1776702600	20.245	-0.14	-0.66	20.225	20.265	20.16	115927
1776443400	20.38	0.31	1.54	20.06	20.405	20.05	153119
1776357000	20.07	-0.01	-0.05	20.13	20.19	20.05	58487
1776270600	20.08	-0.1	-0.50	20.165	20.205	20.07	73363
1776184200	20.18	0.22	1.10	20.07	20.18	20.055	78463
1776097800	19.96	0.03	0.14	19.828	19.968	19.784	99967
1775838600	19.932	0	0.00	19.932	19.932	19.932	0
1775752200	19.932	-0.02	-0.11	19.93	19.934	19.784	155610
1775665800	19.954	0.77	4.04	20.005	20.05	19.83	320497
1775579400	19.18	-0.21	-1.07	19.416	19.538	19.124	167290
1775147400	19.388	-0.04	-0.20	19.152	19.45	19.088	87386
1775061000	19.426	0.48	2.51	19.412	19.45	19.26	117039
1774974600	18.95	0.09	0.46	18.878	19.07	18.822	126881
1774888200	18.864	0.19	1.04	18.634	18.876	18.622	297795
1774632600	18.67	-0.17	-0.88	18.844	18.844	18.578	99640
1774546200	18.836	-0.24	-1.27	18.942	18.96	18.792	127301
1774459800	19.078	0.3	1.60	19.02	19.122	18.934	518327
1774373400	18.778	0.07	0.36	18.766	18.828	18.56	153659
1774287000	18.71	0.13	0.70	18.27	19.66	18.12	306743
1774027800	18.58	-0.33	-1.75	19.064	19.108	18.58	178742
1773941400	18.91	-0.47	-2.43	19.13	19.17	18.838	240098
1773855000	19.38	-0.13	-0.68	19.6	19.648	19.302	109842
1773768600	19.512	0.12	0.62	19.358	19.598	19.358	82509
1773682200	19.392	0.09	0.45	19.338	19.472	19.216	145780
1773423000	19.306	-0.09	-0.48	19.258	19.536	19.17	86288
1773336600	19.4	-0.12	-0.61	19.46	19.528	19.276	143073
1773250200	19.52	-0.11	-0.54	19.474	19.578	19.382	122550
1773163800	19.626	0.36	1.89	19.61	19.714	19.508	227613
1773077400	19.262	-0.13	-0.65	18.942	19.264	18.884	372270