Valour Ethereum Zero【ETH0E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	14.266	-1.24	-7.97	14.266	14.269	14.26	30
1780590600	15.501	-0.71	-4.35	15.501	15.501	15	100
1780504200	16.206	-0.77	-4.52	16.206	16.209	16.206	0
1780417800	16.973	-0.16	-0.92	16.9	17.047	16.9	105
1780331400	17.131	-0.29	-1.68	17.131	17.131	17.131	0
1780072200	17.423	0.25	1.43	17.423	17.423	17.423	0
1779985800	17.177	-0.78	-4.36	17.177	17.177	17.177	0
1779899400	17.96	-0.22	-1.19	17.962	17.962	17.96	0
1779813000	18.176	-0.12	-0.68	18.176	18.176	18.176	0
1779726600	18.3	-0.13	-0.68	18.3	18.3	18.294	0
1779467400	18.426	-0.01	-0.04	18.426	18.426	18.426	0
1779381000	18.433	-0.06	-0.30	18.443	18.443	18.433	0
1779294600	18.489	0	0.01	18.498	18.498	18.489	0
1779208200	18.487	0.13	0.69	18.487	18.487	18.487	0
1779121800	18.36	-1.16	-5.96	18.36	18.36	18.36	0
1778862600	19.523	0.03	0.14	19.522	19.523	19.2	997
1778776200	19.495	-0.29	-1.44	19.495	19.495	19.479	0
1778689800	19.78	0.08	0.39	19.78	19.78	19.78	0
1778603400	19.704	-0.27	-1.36	19.695	19.704	19.695	0
1778517000	19.976	0.48	2.47	19.976	19.976	19.972	0
1778257800	19.495	-0.54	-2.69	19.495	19.495	19.495	0
1778171400	20.034	-0.31	-1.52	20.034	20.034	20.034	0
1778085000	20.344	-0.14	-0.69	20.344	20.344	20.344	0
1777998600	20.485	0.12	0.57	20.485	20.485	20.485	0
1777912200	20.368	0.97	4.98	20.368	20.37	20.368	0
1777566600	19.402	-0.62	-3.08	19.402	19.402	19.402	0
1777480200	20.018	0.07	0.37	20.018	20.021	20.018	0
1777393800	19.945	0	0.00	19.945	19.945	19.945	0
1777307400	19.945	0	0.01	19.945	19.945	19.945	0
1777048200	19.944	-0.29	-1.41	19.954	19.954	19.944	0
1776961800	20.229	-0.3	-1.48	20.287	20.287	20.229	10
1776875400	20.533	0.58	2.92	20.533	20.533	20.527	0
1776789000	19.95	0.37	1.90	19.793	19.95	19.791	18
1776702600	19.578	-0.4	-2.01	19.578	19.61	19.578	100
1776443400	19.979	-0.14	-0.68	19.979	20.005	19.979	40
1776357000	20.116	0.3	1.53	20.109	20.116	20.109	0
1776270600	19.813	-0.52	-2.53	19.813	19.826	19.813	47
1776184200	20.328	1.41	7.43	20.316	20.328	20.316	0
1776097800	18.922	0.05	0.28	18.922	18.923	18.922	0
1775838600	18.869	0	0.00	18.869	18.869	18.869	0
1775752200	18.869	0.53	2.87	18.869	18.869	18.858	0
1775665800	18.343	0	0.00	18.343	18.343	18.343	0
1775579400	18.343	0.46	2.56	18.348	18.348	18.343	0
1775147400	17.886	-0.81	-4.34	17.89	17.89	17.886	0
1775061000	18.697	0.6	3.33	18.708	18.708	18.492	938
1774974600	18.094	-0.09	-0.51	18.094	18.094	18.094	0
1774888200	18.187	0.13	0.71	18.187	18.187	18.187	0
1774632600	18.058	-0.44	-2.38	18.05	18.058	18.05	0
1774546200	18.498	-0.32	-1.68	18.494	18.498	18.494	0
1774459800	18.815	0.03	0.15	18.815	18.967	18.815	65
1774373400	18.786	0.89	4.97	18.785	18.786	18.785	0
1774287000	17.896	-0.8	-4.28	17.89	17.896	17.89	0
1774027800	18.697	-0.35	-1.86	18.697	18.703	18.697	0
1773941400	19.051	-1.24	-6.09	19.051	19.051	19.044	0
1773855000	20.287	-0.15	-0.73	20.287	20.287	19.71	35
1773768600	20.436	0.56	2.81	20.437	20.437	20.436	0
1773682200	19.878	1.43	7.73	19.878	19.878	19.87	0
1773423000	18.451	0.63	3.54	18.445	18.451	18.445	0
1773336600	17.82	0.12	0.68	17.819	17.82	17.819	0
1773250200	17.7	-0.05	-0.30	17.7	17.7	17.467	18
1773163800	17.754	0.48	2.77	17.754	17.765	17.754	0
1773077400	17.276	-0.79	-4.36	17.28	17.28	17.276	0