Valour Ethereum Zero【ETH0E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	14.641	0	0.00	14.641	14.641	14.641	0
1782405000	14.641	-0.19	-1.27	14.639	14.641	14	100
1782318600	14.83	-0.08	-0.50	14.83	14.83	14.83	0
1782232200	14.905	-0.36	-2.36	14.905	14.905	14.721	30
1782145800	15.265	-0.24	-1.52	15.265	15.265	15.261	0
1781886600	15.501	0	0.00	15.501	15.501	15.501	0
1781800200	15.501	0	0.00	15.501	15.501	15.501	0
1781713800	15.501	0.12	0.80	15.501	15.501	15.501	0
1781627400	15.378	0.47	3.15	15.374	15.378	15.374	0
1781541000	14.909	0.47	3.24	14.91	14.91	14.909	0
1781281800	14.441	0.02	0.15	14.441	14.441	14.441	0
1781195400	14.42	0.18	1.28	14.419	14.42	14.419	0
1781109000	14.238	-0.31	-2.14	14.237	14.238	14.237	0
1781022600	14.55	0	0.00	14.55	14.55	14.55	0
1780936200	14.55	0.28	1.99	14.55	14.55	14.55	0
1780677000	14.266	-1.24	-7.97	14.266	14.269	14.26	30
1780590600	15.501	-0.71	-4.35	15.501	15.501	15	100
1780504200	16.206	-0.77	-4.52	16.206	16.209	16.206	0
1780417800	16.973	-0.16	-0.92	16.9	17.047	16.9	105
1780331400	17.131	-0.29	-1.68	17.131	17.131	17.131	0
1780072200	17.423	0.25	1.43	17.423	17.423	17.423	0
1779985800	17.177	-0.78	-4.36	17.177	17.177	17.177	0
1779899400	17.96	-0.22	-1.19	17.962	17.962	17.96	0
1779813000	18.176	-0.12	-0.68	18.176	18.176	18.176	0
1779726600	18.3	-0.13	-0.68	18.3	18.3	18.294	0
1779467400	18.426	-0.01	-0.04	18.426	18.426	18.426	0
1779381000	18.433	-0.06	-0.30	18.443	18.443	18.433	0
1779294600	18.489	0	0.01	18.498	18.498	18.489	0
1779208200	18.487	0.13	0.69	18.487	18.487	18.487	0
1779121800	18.36	-1.16	-5.96	18.36	18.36	18.36	0
1778862600	19.523	0.03	0.14	19.522	19.523	19.2	997
1778776200	19.495	-0.29	-1.44	19.495	19.495	19.479	0
1778689800	19.78	0.08	0.39	19.78	19.78	19.78	0
1778603400	19.704	-0.27	-1.36	19.695	19.704	19.695	0
1778517000	19.976	0.48	2.47	19.976	19.976	19.972	0
1778257800	19.495	-0.54	-2.69	19.495	19.495	19.495	0
1778171400	20.034	-0.31	-1.52	20.034	20.034	20.034	0
1778085000	20.344	-0.14	-0.69	20.344	20.344	20.344	0
1777998600	20.485	0.12	0.57	20.485	20.485	20.485	0
1777912200	20.368	0.97	4.98	20.368	20.37	20.368	0
1777566600	19.402	-0.62	-3.08	19.402	19.402	19.402	0
1777480200	20.018	0.07	0.37	20.018	20.021	20.018	0
1777393800	19.945	0	0.00	19.945	19.945	19.945	0
1777307400	19.945	0	0.01	19.945	19.945	19.945	0
1777048200	19.944	-0.29	-1.41	19.954	19.954	19.944	0
1776961800	20.229	-0.3	-1.48	20.287	20.287	20.229	10
1776875400	20.533	0.58	2.92	20.533	20.533	20.527	0
1776789000	19.95	0.37	1.90	19.793	19.95	19.791	18
1776702600	19.578	-0.4	-2.01	19.578	19.61	19.578	100
1776443400	19.979	-0.14	-0.68	19.979	20.005	19.979	40
1776357000	20.116	0.3	1.53	20.109	20.116	20.109	0
1776270600	19.813	-0.52	-2.53	19.813	19.826	19.813	47
1776184200	20.328	1.41	7.43	20.316	20.328	20.316	0
1776097800	18.922	0.05	0.28	18.922	18.923	18.922	0
1775838600	18.869	0	0.00	18.869	18.869	18.869	0
1775752200	18.869	0.53	2.87	18.869	18.869	18.858	0
1775665800	18.343	0	0.00	18.343	18.343	18.343	0
1775579400	18.343	0.46	2.56	18.348	18.348	18.343	0
1775147400	17.886	-0.81	-4.34	17.89	17.89	17.886	0
1775061000	18.697	0.6	3.33	18.708	18.708	18.492	938
1774974600	18.094	-0.09	-0.51	18.094	18.094	18.094	0
1774888200	18.187	0.13	0.71	18.187	18.187	18.187	0