Euronext Transatlantic ESG Screened【ETESP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	76.16	0.980061614168	7770.94	7877.45	7738.26	IX
4	311.96	4.14006906308	7535.14	7877.45	7504.85	IX
12	833.51	11.8842133629	7013.59	7877.45	6571.02	IX
26	753.31	10.6192881379	7093.79	7877.45	6571.02	IX
52	1184.18	17.7726882508	6662.92	7877.45	6563.04	IX
156	1184.18	17.7726882508	6662.92	7877.45	6563.04	IX
260	1184.18	17.7726882508	6662.92	7877.45	6563.04	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	7816.69	-43.81	-0.56	7869.12	7877.45	7811.98
1780417800	7860.5	29.6	0.38	7828.47	7865.76	7821.71
1780331400	7830.9	27.83	0.36	7804.43	7836.19	7804.43
1780072200	7803.07	19.58	0.25	7791.26	7833.04	7791.26
1779985800	7783.49	30.49	0.39	7770.94	7787.2	7738.26
1779899400	7753	0.22	0.00	7748.62	7768.39	7736.9
1779813000	7752.78	47.55	0.62	7707.14	7778.78	7695.86
1779726600	7705.23	-23.1	-0.30	7689.62	7705.53	7689.62
1779467400	7728.33	83.08	1.09	7676.08	7739.23	7676.08
1779381000	7645.25	21.03	0.28	7653.98	7669.55	7631.84
1779294600	7624.22	53.26	0.70	7566.54	7644	7563.51
1779208200	7570.96	27.45	0.36	7592.25	7612.86	7541.89
1779121800	7543.51	-89.24	-1.17	7602.19	7621.74	7543.4
1778862600	7632.75	-59.75	-0.78	7715.62	7715.62	7600.52
1778776200	7692.5	93.48	1.23	7602.64	7704.62	7602.64
1778689800	7599.02	112.58	1.50	7548.37	7601.34	7534.47
1778603400	7486.44	-72	-0.95	7556.95	7559.51	7483.32
1778517000	7558.44	23.97	0.32	7542.83	7559.17	7515.75
1778257800	7534.47	-4.22	-0.06	7529.01	7538.62	7504.85
1778171400	7538.69	29.67	0.40	7535.14	7567.69	7518.15
1778085000	7509.02	80.32	1.08	7410.21	7515.48	7399.93
1777998600	7428.7	68.45	0.93	7370.4	7431.12	7369.25
1777912200	7360.25	27.74	0.38	7363.84	7406.75	7344.01
1777566600	7332.51	44.18	0.61	7317.3	7341.68	7291.94
1777480200	7288.33	-41.48	-0.57	7310.66	7317.06	7287.4
1777393800	7329.81	0	0.00	7329.81	7329.81	7329.81
1777307400	7329.81	-6.91	-0.09	7332.95	7334.04	7303.95
1777048200	7336.72	21.12	0.29	7303.26	7342.32	7281.27
1776961800	7315.6	20.13	0.28	7323.03	7331.78	7305.84
1776875400	7295.47	38.63	0.53	7229.99	7304.75	7223.7
1776789000	7256.84	6.02	0.08	7267.84	7296.54	7247.45
1776702600	7250.82	-44.18	-0.61	7295.36	7295.36	7239.1
1776443400	7295	107.51	1.50	7185.3	7296.46	7162.87
1776357000	7187.49	53.4	0.75	7159.66	7191.27	7155.7
1776270600	7134.09	29.09	0.41	7116.22	7141.87	7107.05
1776184200	7105	97.09	1.39	7022.29	7105.65	7015.58
1776097800	7007.91	20.57	0.29	7004.99	7010.38	6963.43
1775838600	6987.34	0	0.00	6987.34	6987.34	6987.34
1775752200	6987.34	206.88	3.05	6976.15	6997.23	6934.47
1775665800	6780.46	0	0.00	6780.46	6780.46	6780.46
1775579400	6780.46	-0.69	-0.01	6809.28	6812.2	6733.82
1775147400	6781.15	-16.99	-0.25	6810.49	6822.84	6697.14
1775061000	6798.14	148.45	2.23	6704.28	6806.18	6704.28
1774974600	6649.6899	34.25	0.52	6573.49	6656.86	6556.22
1774888200	6615.4399	19.05	0.29	6573.27	6647.2	6571.02
1774632600	6596.39	-119.59	-1.78	6690.05	6690.63	6594.68
1774546200	6715.98	-85.82	-1.26	6800.01	6805.49	6709.92
1774459800	6801.8	53.84	0.80	6731.83	6826.82	6731.83
1774373400	6747.96	-12.66	-0.19	6755.56	6775.96	6708.55
1774287000	6760.62	28.32	0.42	6713.5	6828.96	6676.36
1774027800	6732.3	-52.25	-0.77	6803.74	6821.55	6731.34
1773941400	6784.55	-132.82	-1.92	6905.59	6905.59	6777.75
1773855000	6917.37	-45.08	-0.65	6960.12	6973.76	6912.71
1773768600	6962.45	3.91	0.06	6958.05	6994.45	6939.95
1773682200	6958.54	25.2	0.36	6923.41	6981.13	6893.15
1773423000	6933.34	-7.07	-0.10	6953.36	7003.36	6924.3
1773336600	6940.41	-61.34	-0.88	7013.59	7023.96	6922.86
1773250200	7001.75	-27.01	-0.38	6993.26	7028.75	6976.03
1773163800	7028.76	121.49	1.76	6960.89	7029.43	6958.98
1773077400	6907.27	-46.99	-0.68	6956.61	6963.7	6843.99
1772818200	6954.26	-59.5	-0.85	7027.65	7050.54	6924.4
1772731800	7013.76	-49.24	-0.70	7077.75	7084.26	7013.76
1772645400	7063	72.88	1.04	7002.24	7071.64	6996.94