Domestic bonds 3% 25may2033 Domestic bonds 3% 25may2033【ETAPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	98.1	-0.21	-0.21	98.1	98.1	98.1	0
1781800200	98.31	-0.21	-0.21	98.31	98.31	98.31	0
1781713800	98.52	0.25	0.25	98.52	98.52	98.52	0
1781627400	98.27	0.02	0.02	98.27	98.27	98.27	0
1781541000	98.25	0.31	0.32	98.25	98.25	98.25	0
1781281800	97.94	0.63	0.65	97.94	97.94	97.94	0
1781195400	97.31	-0.17	-0.17	97.31	97.31	97.31	0
1781109000	97.48	0.02	0.02	97.48	97.48	97.48	0
1781022600	97.46	0.13	0.13	97.46	97.46	97.46	0
1780936200	97.33	-0.95	-0.97	97.33	97.33	97.33	0
1780677000	98.28	0	0.00	98.28	98.28	98.28	0
1780590600	98.28	0.36	0.37	97.78	98.28	97.78	10000
1780504200	97.92	-0.34	-0.35	97.92	97.92	97.92	0
1780417800	98.26	0.04	0.04	98.26	98.26	98.26	0
1780331400	98.22	-0.28	-0.28	98.22	98.22	98.22	0
1780072200	98.5	0.49	0.50	98.39	98.5	98.39	1993
1779985800	98.01	-0.28	-0.28	98.01	98.01	98.01	0
1779899400	98.29	0.06	0.06	98.29	98.29	98.29	0
1779813000	98.23	0.09	0.09	98.23	98.23	98.23	0
1779726600	98.14	0.52	0.53	98.14	98.14	98.14	0
1779467400	97.62	0.3	0.31	97.62	97.62	97.62	0
1779381000	97.32	0.36	0.37	97.32	97.32	97.32	0
1779294600	96.96	0.19	0.20	96.96	96.96	96.96	0
1779208200	96.77	-0.01	-0.01	97.05	97.05	96.77	120000
1779121800	96.78	-0.52	-0.53	96.78	96.78	96.78	0
1778862600	97.3	-0.6	-0.61	97.31	97.31	97.28	40000
1778776200	97.9	0	0.00	97.9	97.9	97.9	0
1778689800	97.9	0	0.00	97.9	97.9	97.9	0
1778603400	97.9	0	0.00	97.9	97.9	97.9	0
1778517000	97.9	-0.04	-0.04	97.9	97.9	97.9	0
1778257800	97.94	-0.28	-0.29	97.94	97.94	97.94	0
1778171400	98.22	0.57	0.58	98.22	98.22	98.22	0
1778085000	97.65	0.38	0.39	97.65	97.65	97.65	0
1777998600	97.27	-0.15	-0.15	97.27	97.27	97.27	0
1777912200	97.42	0.5	0.52	97.42	97.42	97.42	0
1777566600	96.92	-0.48	-0.49	96.92	96.92	96.92	0
1777480200	97.4	-0.07	-0.07	97.43	97.43	97.4	33990
1777393800	97.47	-0.29	-0.30	97.47	97.47	97.47	0
1777307400	97.76	0.21	0.22	97.76	97.76	97.76	0
1777048200	97.55	-0.46	-0.47	97.55	97.55	97.55	0
1776961800	98.01	0	0.00	98.01	98.01	98.01	0
1776875400	98.01	0.01	0.01	98.01	98.01	98.01	0
1776789000	98	-0.07	-0.07	98.29	98.29	98	10000
1776702600	98.07	-0.84	-0.85	98.07	98.07	98.07	0
1776443400	98.91	0.94	0.96	98.26	98.91	98.26	8401
1776357000	97.97	-0.02	-0.02	97.97	97.97	97.97	0
1776270600	97.99	-0.34	-0.35	97.99	97.99	97.99	0
1776184200	98.33	0.98	1.01	97.56	98.33	97	20104
1776097800	97.35	-0.53	-0.54	97.35	97.35	97.35	0
1775838600	97.88	-0.09	-0.09	97.88	97.88	97.88	0
1775752200	97.97	-1.2	-1.21	97.97	97.97	97.97	0
1775665800	99.17	2.42	2.50	98.36	99.17	98.36	2000
1775579400	96.75	0	0.00	96.75	96.75	96.75	0
1775147400	96.75	0	0.00	96.75	96.75	96.75	0
1775061000	96.75	0	0.00	96.75	96.75	96.75	0
1774974600	96.75	0	0.00	96.75	96.75	96.75	0
1774888200	96.75	0.09	0.09	97.25	97.25	96.75	11000
1774632600	96.66	-0.34	-0.35	96.66	96.66	96.66	0
1774546200	97	-1.12	-1.14	97.3	97.74	97	108004
1774459800	98.12	0.62	0.64	97.44	98.12	97.44	100
1774373400	97.5	0.82	0.85	97.46	97.5	97.46	5000
1774287000	96.68	-1.35	-1.38	96.68	96.68	96.68	0