Hot Features
プレミアム
3000% until 05/25/2054 3000% until 05/25/2054 (ETAPV)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 76.61 | -0.13 | -0.17 | 76.61 | 76.61 | 76.61 | 0 |
| 1780590600 | 76.74 | -0.34 | -0.44 | 76.74 | 76.74 | 76.74 | 0 |
| 1780504200 | 77.08 | -0.57 | -0.73 | 77.08 | 77.08 | 77.08 | 0 |
| 1780417800 | 77.65 | 0.1 | 0.13 | 77.65 | 77.65 | 77.65 | 0 |
| 1780331400 | 77.55 | 0.28 | 0.36 | 77.55 | 77.55 | 77.55 | 0 |
| 1780072200 | 77.27 | -0.63 | -0.81 | 77.88 | 78.93 | 77.27 | 3450 |
| 1779985800 | 77.9 | -0.04 | -0.05 | 77.96 | 77.96 | 77.9 | 450 |
| 1779899400 | 77.94 | 0.19 | 0.24 | 77.94 | 77.94 | 77.94 | 0 |
| 1779813000 | 77.75 | 0.23 | 0.30 | 77.9 | 77.9 | 77.75 | 12000 |
| 1779726600 | 77.52 | 0.94 | 1.23 | 77.52 | 77.52 | 77.52 | 0 |
| 1779467400 | 76.58 | 0.61 | 0.80 | 76.58 | 76.58 | 76.58 | 0 |
| 1779381000 | 75.97 | 0.69 | 0.92 | 75.97 | 75.97 | 75.97 | 0 |
| 1779294600 | 75.28 | -0.1 | -0.13 | 75.28 | 75.28 | 75.28 | 0 |
| 1779208200 | 75.38 | 0.1 | 0.13 | 75.38 | 75.38 | 75.38 | 0 |
| 1779121800 | 75.28 | -0.84 | -1.10 | 75.28 | 75.28 | 75.28 | 0 |
| 1778862600 | 76.12 | -0.21 | -0.28 | 76.12 | 76.12 | 76.12 | 0 |
| 1778776200 | 76.33 | 0.12 | 0.16 | 76.33 | 76.33 | 76.33 | 0 |
| 1778689800 | 76.21 | -0.9 | -1.17 | 76.21 | 76.21 | 76.21 | 0 |
| 1778603400 | 77.11 | 0.01 | 0.01 | 76.21 | 77.11 | 76.21 | 700 |
| 1778517000 | 77.1 | -0.07 | -0.09 | 77.1 | 77.1 | 77.1 | 0 |
| 1778257800 | 77.17 | -0.48 | -0.62 | 77.17 | 77.17 | 77.17 | 0 |
| 1778171400 | 77.65 | 0.78 | 1.01 | 77.65 | 77.65 | 77.65 | 0 |
| 1778085000 | 76.87 | 0.45 | 0.59 | 76.87 | 76.87 | 76.87 | 0 |
| 1777998600 | 76.42 | -0.25 | -0.33 | 76.42 | 76.42 | 76.42 | 0 |
| 1777912200 | 76.67 | 0.76 | 1.00 | 76.67 | 76.67 | 76.67 | 0 |
| 1777566600 | 75.91 | -0.59 | -0.77 | 75.91 | 75.91 | 75.91 | 0 |
| 1777480200 | 76.5 | -0.81 | -1.05 | 76.5 | 76.5 | 76.5 | 0 |
| 1777393800 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1777307400 | 77.31 | 0.56 | 0.73 | 77.31 | 77.31 | 77.31 | 0 |
| 1777048200 | 76.75 | 0.16 | 0.21 | 76.75 | 76.75 | 76.75 | 0 |
| 1776961800 | 76.59 | -0.44 | -0.57 | 76.59 | 76.59 | 76.59 | 0 |
| 1776875400 | 77.03 | -0.32 | -0.41 | 77.03 | 77.03 | 77.03 | 0 |
| 1776789000 | 77.35 | 0.38 | 0.49 | 77.35 | 77.35 | 77.35 | 0 |
| 1776702600 | 76.97 | 0.76 | 1.00 | 76.97 | 76.97 | 76.97 | 0 |
| 1776443400 | 76.21 | -0.42 | -0.55 | 76.21 | 76.21 | 76.21 | 0 |
| 1776357000 | 76.63 | -0.31 | -0.40 | 76.63 | 76.63 | 76.63 | 0 |
| 1776270600 | 76.94 | 0.44 | 0.58 | 76.94 | 76.94 | 76.94 | 0 |
| 1776184200 | 76.5 | 0.1 | 0.13 | 76.67 | 76.67 | 76.5 | 12696 |
| 1776097800 | 76.4 | -1.19 | -1.53 | 76.17 | 77.26 | 76.17 | 20500 |
| 1775838600 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1775752200 | 77.59 | 0.62 | 0.81 | 77.59 | 77.59 | 77.59 | 0 |
| 1775665800 | 76.97 | 0 | 0.00 | 76.97 | 76.97 | 76.97 | 0 |
| 1775579400 | 76.97 | -1.41 | -1.80 | 76.97 | 76.97 | 76.97 | 0 |
| 1775147400 | 78.38 | 0.38 | 0.49 | 76.69 | 78.38 | 76.69 | 3200 |
| 1775061000 | 78 | 1.5 | 1.96 | 78.31 | 78.35 | 78 | 13900 |
| 1774974600 | 76.5 | 0.71 | 0.94 | 76.5 | 76.5 | 76.5 | 0 |
| 1774888200 | 75.79 | -0.21 | -0.28 | 75.79 | 75.79 | 75.79 | 0 |
| 1774632600 | 76 | -1.22 | -1.58 | 76 | 76 | 76 | 0 |
| 1774546200 | 77.22 | -0.88 | -1.13 | 77.22 | 77.22 | 77.22 | 0 |
| 1774459800 | 78.1 | 1 | 1.30 | 77.16 | 78.1 | 77.16 | 12404 |
| 1774373400 | 77.1 | 1.07 | 1.41 | 77.1 | 77.1 | 77.1 | 0 |
| 1774287000 | 76.03 | -1.79 | -2.30 | 76.03 | 76.03 | 76.03 | 0 |
| 1774027800 | 77.82 | 0.65 | 0.84 | 77.82 | 77.82 | 77.82 | 0 |
| 1773941400 | 77.17 | -0.93 | -1.19 | 77.17 | 77.17 | 77.17 | 0 |
| 1773855000 | 78.1 | 0.97 | 1.26 | 78.1 | 78.1 | 78.1 | 0 |
| 1773768600 | 77.13 | 0.38 | 0.50 | 77.13 | 77.13 | 77.13 | 0 |
| 1773682200 | 76.75 | 0.11 | 0.14 | 76.75 | 76.75 | 76.75 | 0 |
| 1773423000 | 76.64 | -0.99 | -1.28 | 76.64 | 76.64 | 76.64 | 0 |
| 1773336600 | 77.63 | -0.74 | -0.94 | 77.63 | 77.63 | 77.63 | 0 |
| 1773250200 | 78.37 | -0.63 | -0.80 | 78.37 | 78.37 | 78.37 | 0 |
| 1773163800 | 79 | 1.2 | 1.54 | 79.36 | 79.36 | 79 | 1250 |
| 1773077400 | 77.8 | -0.86 | -1.09 | 77.8 | 77.8 | 77.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
