Domestic bond 2% 25nov2032 Domestic bond 2% 25nov2032【ETAPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	92.52	-0.05	-0.05	92.52	92.52	92.52	0
1780590600	92.57	-0.12	-0.13	92.57	92.57	92.57	0
1780504200	92.69	-0.29	-0.31	92.69	92.69	92.69	0
1780417800	92.98	0.03	0.03	92.98	92.98	92.98	0
1780331400	92.95	-0.07	-0.08	92.95	92.95	92.95	0
1780072200	93.02	-0.1	-0.11	93.02	93.02	93.02	0
1779985800	93.12	-0.13	-0.14	92.94	93.12	92.94	525
1779899400	93.25	0.31	0.33	93.25	93.25	93.25	0
1779813000	92.94	0.06	0.06	92.94	92.94	92.94	0
1779726600	92.88	0.5	0.54	92.88	92.88	92.88	0
1779467400	92.38	0.27	0.29	92.38	92.38	92.38	0
1779381000	92.11	0.32	0.35	92.11	92.11	92.11	0
1779294600	91.79	-0.1	-0.11	91.79	91.79	91.79	0
1779208200	91.89	0.28	0.31	91.89	91.89	91.89	0
1779121800	91.61	-0.47	-0.51	91.61	91.61	91.61	0
1778862600	92.08	-0.16	-0.17	92.08	92.08	92.08	0
1778776200	92.24	0.08	0.09	92.24	92.24	92.24	0
1778689800	92.16	0.05	0.05	92.16	92.16	92.16	0
1778603400	92.11	-0.51	-0.55	92.11	92.11	92.11	0
1778517000	92.62	-0.03	-0.03	92.62	92.62	92.62	0
1778257800	92.65	-0.25	-0.27	92.65	92.65	92.65	0
1778171400	92.9	0.51	0.55	92.9	92.9	92.9	0
1778085000	92.39	0.36	0.39	92.39	92.39	92.39	0
1777998600	92.03	-0.13	-0.14	92.03	92.03	92.03	0
1777912200	92.16	0.45	0.49	92.16	92.16	92.16	0
1777566600	91.71	-0.3	-0.33	91.71	91.71	91.71	0
1777480200	92.01	-0.46	-0.50	92.19	92.19	92.01	13000
1777393800	92.47	0	0.00	92.47	92.47	92.47	0
1777307400	92.47	0.19	0.21	92.47	92.47	92.47	0
1777048200	92.28	-0.04	-0.04	92.28	92.28	92.28	0
1776961800	92.32	-0.39	-0.42	92.32	92.32	92.32	0
1776875400	92.71	-0.23	-0.25	92.71	92.71	92.71	0
1776789000	92.94	0.2	0.22	92.94	92.94	92.94	0
1776702600	92.74	0.37	0.40	92.74	92.74	92.74	0
1776443400	92.37	-0.27	-0.29	92.37	92.37	92.37	0
1776357000	92.64	-0.03	-0.03	92.64	92.64	92.64	0
1776270600	92.67	0.42	0.46	92.67	92.67	92.67	0
1776184200	92.25	0.17	0.18	92.25	92.25	92.25	0
1776097800	92.08	-0.53	-0.57	92.08	92.08	92.08	0
1775838600	92.61	0	0.00	92.61	92.61	92.61	0
1775752200	92.61	0.63	0.68	92.61	92.61	92.61	0
1775665800	91.98	0	0.00	91.98	91.98	91.98	0
1775579400	91.98	0.13	0.14	91.98	91.98	91.98	0
1775147400	91.85	-0.81	-0.87	91.85	91.85	91.85	0
1775061000	92.66	0.85	0.93	92.66	92.66	92.66	0
1774974600	91.81	0.39	0.43	91.81	91.81	91.81	0
1774888200	91.42	0.04	0.04	91.42	91.42	91.42	0
1774632600	91.38	-0.59	-0.64	91.38	91.38	91.38	0
1774546200	91.97	-0.1	-0.11	91.97	91.97	91.97	0
1774459800	92.07	-0.05	-0.05	92.07	92.07	92.07	0
1774373400	92.12	0.72	0.79	92.12	92.12	92.12	0
1774287000	91.4	-1.2	-1.30	91.4	91.4	91.4	0
1774027800	92.6	0.2	0.22	92.6	92.6	92.6	0
1773941400	92.4	-0.8	-0.86	92.4	92.4	92.4	0
1773855000	93.2	0.42	0.45	93.2	93.2	93.2	0
1773768600	92.78	0.25	0.27	92.78	92.78	92.78	0
1773682200	92.53	0.06	0.06	92.53	92.53	92.53	0
1773423000	92.47	-0.41	-0.44	92.47	92.47	92.47	0
1773336600	92.88	-0.52	-0.56	92.88	92.88	92.88	0
1773250200	93.4	-0.49	-0.52	93.4	93.4	93.4	0
1773163800	93.89	1.41	1.52	93.89	93.89	93.89	0
1773077400	92.48	-1.12	-1.20	92.48	92.48	92.48	0