Domestic bond 0.1% 25jul2038 Domestic bond 0.1% 25jul2038【ETAPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	81.92	-0.48	-0.58	81.92	81.92	81.92	0
1782837000	82.4	0	0.00	82.4	82.4	82.4	0
1782750600	82.4	0.05	0.06	82.4	82.4	82.4	0
1782491400	82.35	0	0.00	82.35	82.35	82.35	0
1782405000	82.35	0	0.00	82.35	82.35	82.35	0
1782318600	82.35	0.05	0.06	82.35	82.35	82.35	0
1782232200	82.3	0	0.00	82.3	82.3	82.3	0
1782145800	82.3	0.19	0.23	82.3	82.3	82.3	0
1781886600	82.11	0	0.00	82.11	82.11	82.11	0
1781800200	82.11	0	0.00	82.11	82.11	82.11	0
1781713800	82.11	0	0.00	82.11	82.11	82.11	0
1781627400	82.11	0	0.00	82.11	82.11	82.11	0
1781541000	82.11	0	0.00	82.11	82.11	82.11	0
1781281800	82.11	0	0.00	82.11	82.11	82.11	0
1781195400	82.11	-0.12	-0.15	82.11	82.11	82.11	0
1781109000	82.23	-0.56	-0.68	82.23	82.23	82.23	0
1781022600	82.79	0	0.00	82.79	82.79	82.79	0
1780936200	82.79	0	0.00	82.79	82.79	82.79	0
1780677000	82.79	-0.42	-0.50	82.79	82.79	82.79	0
1780590600	83.21	0	0.00	83.21	83.21	83.21	0
1780504200	83.21	-0.46	-0.55	83.21	83.21	83.21	0
1780417800	83.67	0.07	0.08	83.67	83.67	83.67	0
1780331400	83.6	0.17	0.20	83.6	83.6	83.6	7500
1780072200	83.43	0	0.00	83.43	83.43	83.43	0
1779985800	83.43	0	0.00	83.43	83.43	83.43	0
1779899400	83.43	0	0.00	83.43	83.43	83.43	0
1779813000	83.43	0	0.00	83.43	83.43	83.43	0
1779726600	83.43	0	0.00	83.43	83.43	83.43	0
1779467400	83.43	0	0.00	83.43	83.43	83.43	0
1779381000	83.43	0	0.00	83.43	83.43	83.43	0
1779294600	83.43	0	0.00	83.43	83.43	83.43	0
1779208200	83.43	0	0.00	83.43	83.43	83.43	0
1779121800	83.43	0	0.00	83.43	83.43	83.43	0
1778862600	83.43	0	0.00	83.43	83.43	83.43	0
1778776200	83.43	0	0.00	83.43	83.43	83.43	0
1778689800	83.43	0	0.00	83.43	83.43	83.43	0
1778603400	83.43	0	0.00	83.43	83.43	83.43	0
1778517000	83.43	0	0.00	83.43	83.43	83.43	0
1778257800	83.43	0	0.00	83.43	83.43	83.43	0
1778171400	83.43	0	0.00	83.43	83.43	83.43	0
1778085000	83.43	0	0.00	83.43	83.43	83.43	0
1777998600	83.43	0	0.00	83.43	83.43	83.43	0
1777912200	83.43	0	0.00	83.43	83.43	83.43	0
1777566600	83.43	0	0.00	83.43	83.43	83.43	0
1777480200	83.43	0	0.00	83.43	83.43	83.43	0
1777393800	83.43	0	0.00	83.43	83.43	83.43	0
1777307400	83.43	0	0.00	83.43	83.43	83.43	0
1777048200	83.43	-0.07	-0.08	83.43	83.43	83.43	0
1776961800	83.5	0	0.00	83.5	83.5	83.5	0
1776875400	83.5	0	0.00	83.5	83.5	83.5	0
1776789000	83.5	0	0.00	83.5	83.5	83.5	0
1776702600	83.5	0	0.00	83.5	83.5	83.5	0
1776443400	83.5	0	0.00	83.5	83.5	83.5	0
1776357000	83.5	0	0.00	83.5	83.5	83.5	0
1776270600	83.5	0	0.00	83.5	83.5	83.5	0
1776184200	83.5	0	0.00	83.5	83.5	83.5	0
1776097800	83.5	0	0.00	83.5	83.5	83.5	0
1775838600	83.5	0	0.00	83.5	83.5	83.5	0
1775752200	83.5	0.18	0.22	83.5	83.5	83.5	7500
1775665800	83.32	0	0.00	83.32	83.32	83.32	0
1775579400	83.32	0	0.00	83.32	83.32	83.32	0
1775147400	83.32	0	0.00	83.32	83.32	83.32	0