France OAT Domestic bond 25may2032【ETAPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	82.61	-0.55	-0.66	82.7	82.7	82.61	5000
1780590600	83.16	0.46	0.56	82.74	83.16	82.74	20000
1780504200	82.7	-0.43	-0.52	82.98	82.98	82.7	22000
1780417800	83.13	0.22	0.27	83.13	83.13	83.13	0
1780331400	82.91	-0.29	-0.35	83.1	83.1	82.91	7000
1780072200	83.2	0.29	0.35	83.2	83.2	83.2	0
1779985800	82.91	-0.1	-0.12	83	83	82.91	5000
1779899400	83.01	0.03	0.04	83.07	83.07	83.01	5000
1779813000	82.98	0.04	0.05	83.02	83.03	82.98	10000
1779726600	82.94	0.42	0.51	82.94	82.94	82.94	0
1779467400	82.52	-0.12	-0.15	82.52	82.52	82.52	0
1779381000	82.64	0.35	0.43	82.52	82.64	82.41	4700
1779294600	82.29	-0.14	-0.17	82.29	82.29	82.29	0
1779208200	82.43	0.43	0.52	82.06	82.43	81.75	106500
1779121800	82	0	0.00	81.83	82	81.8	21144
1778862600	82	-0.47	-0.57	82.34	82.34	82	7000
1778776200	82.47	0.05	0.06	82.47	82.47	82.47	4000
1778689800	82.42	0.22	0.27	82.42	82.42	82.42	0
1778603400	82.2	-0.31	-0.38	82.65	82.65	82.2	11625
1778517000	82.51	-0.31	-0.37	82.81	82.81	82.51	70000
1778257800	82.82	-0.11	-0.13	82.82	82.82	82.82	0
1778171400	82.93	0.39	0.47	82.93	82.93	82.93	0
1778085000	82.54	0.44	0.54	82.54	82.54	82.54	0
1777998600	82.1	-0.25	-0.30	82.17	82.17	82.1	53800
1777912200	82.35	0.35	0.43	82.35	82.35	82.35	12500
1777566600	82	-0.51	-0.62	82.28	82.28	82	5100
1777480200	82.51	-0.08	-0.10	82.22	82.54	82.22	5100
1777393800	82.59	0	0.00	82.59	82.59	82.59	0
1777307400	82.59	0.09	0.11	82.59	82.59	82.59	0
1777048200	82.5	0.12	0.15	82.5	82.5	82.5	0
1776961800	82.38	-0.32	-0.39	82.38	82.38	82.38	40000
1776875400	82.7	-0.6	-0.72	82.87	82.87	82.7	30000
1776789000	83.3	0.57	0.69	82.85	83.3	82.85	10000
1776702600	82.73	0.16	0.19	82.73	82.73	82.73	4000
1776443400	82.57	-0.01	-0.01	82.57	82.57	82.57	0
1776357000	82.58	-0.5	-0.60	82.63	82.63	82.58	41
1776270600	83.08	0.24	0.29	82.68	83.08	82.68	4000
1776184200	82.84	0.73	0.89	82.2	82.84	82.2	56000
1776097800	82.11	-0.29	-0.35	82.49	82.49	82.11	15650
1775838600	82.4	0	0.00	82.4	82.4	82.4	0
1775752200	82.4	0.7	0.86	82.53	82.86	82.4	12500
1775665800	81.7	0	0.00	81.7	81.7	81.7	0
1775579400	81.7	-0.11	-0.13	82.16	82.36	81.7	65550
1775147400	81.81	-0.69	-0.84	82.04	82.15	81.81	12285
1775061000	82.5	0.8	0.98	82.5	82.5	82.5	12000
1774974600	81.7	0.1	0.12	81.98	82.23	81.7	10000
1774888200	81.6	-0.1	-0.12	81.86	81.86	81.6	12500
1774632600	81.7	-0.1	-0.12	81.44	81.7	81.21	89480
1774546200	81.8	-0.42	-0.51	82.11	82.11	81.8	8000
1774459800	82.22	0.41	0.50	82.22	82.22	82.22	0
1774373400	81.81	0.41	0.50	82.01	82.01	81.81	39000
1774287000	81.4	-0.45	-0.55	81.82	81.82	81.21	85614
1774027800	81.85	-0.25	-0.30	82.66	82.91	81.85	19604
1773941400	82.1	-0.61	-0.74	82.47	82.47	82.1	87000
1773855000	82.71	-0.15	-0.18	83.04	83.57	82.71	10000
1773768600	82.86	0.45	0.55	82.86	82.9	82.86	15000
1773682200	82.41	0	0.00	82.74	82.74	82.41	5000
1773423000	82.41	-0.09	-0.11	82.71	82.71	82.41	70105
1773336600	82.5	-0.31	-0.37	82.87	82.87	82.31	21885
1773250200	82.81	-0.5	-0.60	83.08	83.08	82.81	15000
1773163800	83.31	0.35	0.42	83.55	83.55	83.31	15000
1773077400	82.96	-0.04	-0.05	82.96	83.05	82.4	88000
1772818200	83	-0.41	-0.49	83.36	83.36	83	32000