France Emprunt dEetat 0.1% until 01mar2026【ETAPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736271000	98.83	0	0.00	98.83	98.83	98.83	0
1736184600	98.83	0	0.00	98.83	98.83	98.83	0
1735925400	98.83	0	0.00	98.83	98.83	98.83	0
1735839000	98.83	0	0.00	98.83	98.83	98.83	0
1735666200	98.83	0	0.00	98.83	98.83	98.83	0
1735579800	98.83	0	0.00	98.83	98.83	98.83	0
1735320600	98.83	0	0.00	98.83	98.83	98.83	0
1735061400	98.83	0	0.00	98.83	98.83	98.83	0
1734975000	98.83	0	0.00	98.83	98.83	98.83	0
1734715800	98.83	0	0.00	98.83	98.83	98.83	0
1734629400	98.83	0	0.00	98.83	98.83	98.83	0
1734543000	98.83	0	0.00	98.83	98.83	98.83	0
1734456600	98.83	0	0.00	98.83	98.83	98.83	0
1734370200	98.83	0	0.00	98.83	98.83	98.83	0
1734111000	98.83	0	0.00	98.83	98.83	98.83	0
1734024600	98.83	0	0.00	98.83	98.83	98.83	0
1733938200	98.83	0	0.00	98.83	98.83	98.83	0
1733851800	98.83	0	0.00	98.83	98.83	98.83	0
1733765400	98.83	0	0.00	98.83	98.83	98.83	0
1733506200	98.83	0	0.00	98.83	98.83	98.83	0
1733419800	98.83	0	0.00	98.83	98.83	98.83	0
1733333400	98.83	0	0.00	98.83	98.83	98.83	0
1733247000	98.83	0	0.00	98.83	98.83	98.83	0
1733160600	98.83	0	0.00	98.83	98.83	98.83	0
1732901400	98.83	0	0.00	98.83	98.83	98.83	0
1732815000	98.83	0	0.00	98.83	98.83	98.83	0
1732728600	98.83	0	0.00	98.83	98.83	98.83	0
1732642200	98.83	0	0.00	98.83	98.83	98.83	0
1732555800	98.83	0	0.00	98.83	98.83	98.83	0
1732296600	98.83	0	0.00	98.83	98.83	98.83	0
1732210200	98.83	-0.22	-0.22	98.83	98.83	98.83	20000
1732123800	99.05	0	0.00	99.05	99.05	99.05	0
1732037400	99.05	0	0.00	99.05	99.05	99.05	0
1731951000	99.05	0	0.00	99.05	99.05	99.05	0
1731691800	99.05	0	0.00	99.05	99.05	99.05	0
1731605400	99.05	0	0.00	99.05	99.05	99.05	0
1731519000	99.05	0	0.00	99.05	99.05	99.05	0
1731432600	99.05	0	0.00	99.05	99.05	99.05	0
1731346200	99.05	0	0.00	99.05	99.05	99.05	0
1731087000	99.05	0	0.00	99.05	99.05	99.05	0
1731000600	99.05	0	0.00	99.05	99.05	99.05	0
1730914200	99.05	0	0.00	99.05	99.05	99.05	0
1730827800	99.05	0	0.00	99.05	99.05	99.05	0
1730741400	99.05	-0.57	-0.57	99.05	99.05	99.05	560000
1730482200	99.62	0	0.00	99.62	99.62	99.62	0
1730395800	99.62	0	0.00	99.62	99.62	99.62	0
1730309400	99.62	0	0.00	99.62	99.62	99.62	0
1730223000	99.62	0	0.00	99.62	99.62	99.62	0
1730136600	99.62	0	0.00	99.62	99.62	99.62	0
1729873800	99.62	0	0.00	99.62	99.62	99.62	0
1729787400	99.62	0	0.00	99.62	99.62	99.62	0
1729701000	99.62	0	0.00	99.62	99.62	99.62	0
1729614600	99.62	0	0.00	99.62	99.62	99.62	0
1729528200	99.62	0	0.00	99.62	99.62	99.62	0
1729269000	99.62	0	0.00	99.62	99.62	99.62	0
1729182600	99.62	1.32	1.34	99.62	99.62	99.62	5000
1729096200	98.3	0	0.00	98.3	98.3	98.3	0
1729009800	98.3	0	0.00	98.3	98.3	98.3	0
1728923400	98.3	0	0.00	98.3	98.3	98.3	0
1728664200	98.3	0	0.00	98.3	98.3	98.3	0
1728577800	98.3	0	0.00	98.3	98.3	98.3	0
1728491400	98.3	0	0.00	98.3	98.3	98.3	0
1728405000	98.3	0	0.00	98.3	98.3	98.3	0