Oat 0% until 25nov2030 Oat 0% until 25nov2030【ETAPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	88.04	0.25	0.28	87.66	88.04	87.58	38180
1780417800	87.79	-0.39	-0.44	87.78	87.89	87.78	30584
1780331400	88.18	0.42	0.48	87.76	88.18	87.61	15775
1780072200	87.76	0.15	0.17	87.8	87.8	87.69	134000
1779985800	87.61	-0.15	-0.17	87.61	87.61	87.61	0
1779899400	87.76	-0.39	-0.44	87.76	87.76	87.76	0
1779813000	88.15	-0.29	-0.33	87.82	88.15	87.82	2000
1779726600	88.44	1.09	1.25	88.15	88.44	88.15	154000
1779467400	87.35	0.1	0.11	87.35	87.35	87.35	0
1779381000	87.25	0.25	0.29	87.38	87.38	87.25	27800
1779294600	87	0.03	0.03	87.44	87.44	87	60000
1779208200	86.97	-0.06	-0.07	87.01	87.34	86.97	35418
1779121800	87.03	-0.05	-0.06	86.81	87.11	86.81	59416
1778862600	87.08	-0.35	-0.40	87.08	87.08	87.08	0
1778776200	87.43	0	0.00	87.43	87.43	87.43	0
1778689800	87.43	0	0.00	87.43	87.43	87.43	0
1778603400	87.43	0	0.00	87.43	87.43	87.43	0
1778517000	87.43	-0.03	-0.03	87.43	87.43	87.43	0
1778257800	87.46	-0.49	-0.56	87.46	87.46	87.46	0
1778171400	87.95	0.62	0.71	87.64	87.95	87.64	3000
1778085000	87.33	0.33	0.38	87.33	87.33	87.33	0
1777998600	87	-0.53	-0.61	87	87	87	0
1777912200	87.53	0.21	0.24	87.18	87.68	87.18	70091
1777566600	87.32	0.32	0.37	86.74	87.32	86.74	15000
1777480200	87	0	0.00	87.25	87.25	87	96270
1777393800	87	-0.5	-0.57	87.57	87.57	87	7730
1777307400	87.5	0.22	0.25	87.5	87.5	87.5	11400
1777048200	87.28	-0.25	-0.29	87.28	87.28	87.28	0
1776961800	87.53	0	0.00	87.53	87.53	87.53	0
1776875400	87.53	-0.47	-0.53	87.53	87.53	87.53	0
1776789000	88	-0.52	-0.59	87.64	88	87.64	34091
1776702600	88.52	1.29	1.48	87.52	88.52	87.52	2000
1776443400	87.23	-0.52	-0.59	87.23	87.23	87.23	0
1776357000	87.75	0.38	0.43	87.4	87.75	87.4	3000
1776270600	87.37	0.26	0.30	87.37	87.37	87.37	0
1776184200	87.11	0.16	0.18	87.05	87.46	87.05	35000
1776097800	86.95	-0.2	-0.23	86.95	86.95	86.95	0
1775838600	87.15	-0.13	-0.15	87.27	87.27	87.15	40000
1775752200	87.28	-0.23	-0.26	87.28	87.28	87.28	0
1775665800	87.51	0.63	0.73	87.46	87.51	87.46	43200
1775579400	86.88	0	0.00	86.88	86.88	86.88	0
1775147400	86.88	0	0.00	86.88	86.88	86.88	0
1775061000	86.88	0	0.00	86.88	86.88	86.88	0
1774974600	86.88	0	0.00	86.88	86.88	86.88	0
1774888200	86.88	0.56	0.65	86.94	86.94	86.65	93160
1774632600	86.32	-0.29	-0.33	86.32	86.32	86.32	0
1774546200	86.61	-0.39	-0.45	86.7	86.7	86.61	10000
1774459800	87	0.42	0.49	86.95	87.48	86.95	14000
1774373400	86.58	0.3	0.35	86.87	86.87	86.58	35700
1774287000	86.28	-0.94	-1.08	86.28	86.7	86.28	1691
1774027800	87.22	-0.08	-0.09	87.19	87.22	87.19	26469
1773941400	87.3	-0.63	-0.72	87.42	87.42	87.3	5000
1773855000	87.93	0.55	0.63	87.93	87.93	87.93	0
1773768600	87.38	-0.2	-0.23	87.38	87.38	87.38	0
1773682200	87.58	0.17	0.19	87.58	87.58	87.58	0
1773423000	87.41	0	0.00	87.41	87.41	87.41	0
1773336600	87.41	-1.44	-1.62	87.41	87.41	87.41	0
1773212400	88.85	0	0.00	88.85	88.85	88.85	0
1773126000	88.85	0	0.00	88.85	88.85	88.85	0
1773039600	88.85	0	0.00	88.85	88.85	88.85	0
1772780400	88.85	0	0.00	88.85	88.85	88.85	0
1772694000	88.85	0	0.00	88.85	88.85	88.85	0
1772607600	88.85	0	0.00	88.85	88.85	88.85	0