ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Frankreich Republik Maturity dt 25feb2026

Frankreich Republik Maturity dt 25feb2026 (ETAPA)

97.40
0.00
(0.00%)
終了 12月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173471580097.400.0097.497.497.40
173462940097.4-0.5-0.5197.497.497.430801
173454300097.90.350.3697.697.997.613500
173445660097.5500.0097.5597.5597.550
173437020097.5500.0097.5597.5597.550
173411100097.550.030.0397.5597.5597.5552000
173402460097.520.060.0697.5397.5397.5260157
173393820097.46-0.14-0.1497.4697.4697.460
173385180097.600.0097.697.697.60
173376540097.60.140.1497.697.697.610811
173350620097.46-0.02-0.0297.4697.4697.4679000
173341980097.48-0.42-0.4397.497.4897.485001
173333340097.900.0097.997.997.90
173324700097.90.350.3697.5397.997.5326000
173316060097.550.20.2197.4697.5597.4617853
173290140097.3500.0097.3597.3597.350
173281500097.35-0.09-0.0997.3597.3597.3560394
173272860097.4400.0097.4497.4497.440
173264220097.4400.0097.4497.4497.440
173255580097.4400.0097.4497.4497.440
173229660097.4400.0097.4497.4497.440
173221020097.440.360.3797.4497.4497.4420000
173212380097.0800.0097.0897.0897.080
173203740097.0800.0097.0897.0897.080
173195100097.0800.0097.0897.0897.080
173169180097.0800.0097.0897.0897.080
173160540097.0800.0097.0897.0897.080
173151900097.08-0.08-0.0897.1797.1797.0827935
173143260097.160.010.0197.1697.1697.16313
173134620097.15-0.35-0.3697.3597.3597.1514035
173108700097.50.440.4597.1597.597.1525000
173100060097.060.160.1797.0697.0697.062351
173091420096.9-0.25-0.2696.996.996.950000
173082780097.1500.0097.1597.1597.155000
173074140097.150.120.129797.159756000
173048220097.0300.0097.0397.0397.030
173039580097.03-0.02-0.0297.0397.0397.037598
173030940097.05-0.1-0.1097.0397.0597.0332250
173022300097.150.090.0997.1497.1597.0343857
173013660097.060.010.0197.0697.0697.0640000
172987380097.05-0.32-0.3397.0997.297.0530200
172978740097.3700.0097.3797.3797.370
172970100097.37-0.01-0.0197.3797.3797.3710100
172961460097.38-0.09-0.0997.3897.3897.385000
172952820097.4700.0097.4797.4797.470
172926900097.470.470.489797.479760000
1729182600970.10.1097.3897.389735310
172909620096.900.0096.996.996.90
172900980096.90.150.1696.996.996.940000
172892340096.75-0.05-0.0596.7596.7596.7578230
172866420096.8-0.41-0.4296.896.896.810000
172857780097.210.380.3996.997.2196.918910
172849140096.8300.0096.8396.8396.830
172840500096.8300.0096.8396.8396.830
172831860096.8300.0096.8396.8396.830
172805940096.83-0.17-0.1896.996.996.8317270
17279730009700.009797970
1727886600970.20.2197979720000
172780020096.800.0096.896.896.80
172771380096.8-0.05-0.05979796.842777
172745460096.8500.0096.8596.8596.8521150
172736820096.850.090.0996.8596.8596.8525000
172728180096.760.010.0196.7696.7696.765250
172719540096.75-0.42-0.4397.297.296.7530000
172710900097.170.570.5996.7597.1796.757800

最近閲覧した銘柄

Delayed Upgrade Clock