Hot Features
プレミアム
1.25% 25may2034 1.25% 25may2034 (ETANJ)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 84.83 | 0.64 | 0.76 | 84.83 | 84.83 | 84.83 | 0 |
| 1781195400 | 84.19 | -0.15 | -0.18 | 84.19 | 84.19 | 84.19 | 0 |
| 1781109000 | 84.34 | 0.15 | 0.18 | 84.34 | 84.34 | 84.34 | 0 |
| 1781022600 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1780936200 | 84.19 | -0.38 | -0.45 | 84.19 | 84.19 | 84.19 | 0 |
| 1780677000 | 84.57 | -0.07 | -0.08 | 84.57 | 84.57 | 84.57 | 0 |
| 1780590600 | 84.64 | -0.12 | -0.14 | 84.64 | 84.64 | 84.64 | 0 |
| 1780504200 | 84.76 | -0.32 | -0.38 | 84.76 | 84.76 | 84.76 | 0 |
| 1780417800 | 85.08 | 0.04 | 0.05 | 85.08 | 85.08 | 85.08 | 0 |
| 1780331400 | 85.04 | -0.08 | -0.09 | 85.04 | 85.04 | 85.04 | 0 |
| 1780072200 | 85.12 | 0.3 | 0.35 | 85.12 | 85.12 | 85.12 | 0 |
| 1779985800 | 84.82 | -0.29 | -0.34 | 84.82 | 84.82 | 84.82 | 0 |
| 1779899400 | 85.11 | 0.06 | 0.07 | 85.11 | 85.11 | 85.11 | 0 |
| 1779813000 | 85.05 | 0.1 | 0.12 | 85.05 | 85.05 | 85.05 | 0 |
| 1779726600 | 84.95 | 0.56 | 0.66 | 84.95 | 84.95 | 84.95 | 0 |
| 1779467400 | 84.39 | 0.32 | 0.38 | 84.39 | 84.39 | 84.39 | 0 |
| 1779381000 | 84.07 | 0.39 | 0.47 | 84.07 | 84.07 | 84.07 | 0 |
| 1779294600 | 83.68 | -0.12 | -0.14 | 83.68 | 83.68 | 83.68 | 0 |
| 1779208200 | 83.8 | 0.32 | 0.38 | 83.8 | 83.8 | 83.8 | 0 |
| 1779121800 | 83.48 | -0.58 | -0.69 | 83.48 | 83.48 | 83.48 | 0 |
| 1778862600 | 84.06 | -0.18 | -0.21 | 84.06 | 84.06 | 84.06 | 0 |
| 1778776200 | 84.24 | 0.12 | 0.14 | 84.24 | 84.24 | 84.24 | 0 |
| 1778689800 | 84.12 | -0.02 | -0.02 | 84.12 | 84.12 | 84.12 | 0 |
| 1778603400 | 84.14 | -0.49 | -0.58 | 84.14 | 84.14 | 84.14 | 0 |
| 1778517000 | 84.63 | -0.03 | -0.04 | 84.63 | 84.63 | 84.63 | 0 |
| 1778257800 | 84.66 | -0.27 | -0.32 | 84.66 | 84.66 | 84.66 | 0 |
| 1778171400 | 84.93 | 0.47 | 0.56 | 84.93 | 84.93 | 84.93 | 0 |
| 1778085000 | 84.46 | 0.48 | 0.57 | 84.46 | 84.46 | 84.46 | 4500 |
| 1777998600 | 83.98 | -0.18 | -0.21 | 83.98 | 83.98 | 83.98 | 0 |
| 1777912200 | 84.16 | 0.56 | 0.67 | 84.16 | 84.16 | 84.16 | 0 |
| 1777566600 | 83.6 | -0.53 | -0.63 | 83.6 | 83.6 | 83.6 | 0 |
| 1777480200 | 84.13 | -0.27 | -0.32 | 84.13 | 84.13 | 84.13 | 0 |
| 1777393800 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1777307400 | 84.4 | 0.18 | 0.21 | 84.4 | 84.4 | 84.4 | 0 |
| 1777048200 | 84.22 | -0.01 | -0.01 | 84.22 | 84.22 | 84.22 | 0 |
| 1776961800 | 84.23 | -0.39 | -0.46 | 84.23 | 84.23 | 84.23 | 0 |
| 1776875400 | 84.62 | -0.27 | -0.32 | 84.62 | 84.62 | 84.62 | 0 |
| 1776789000 | 84.89 | -0.01 | -0.01 | 84.89 | 84.89 | 84.89 | 0 |
| 1776702600 | 84.9 | 0.02 | 0.02 | 85.04 | 85.04 | 84.9 | 2000 |
| 1776443400 | 84.88 | 0.32 | 0.38 | 84.88 | 84.88 | 84.88 | 0 |
| 1776357000 | 84.56 | -0.04 | -0.05 | 84.56 | 84.56 | 84.56 | 0 |
| 1776270600 | 84.6 | 0.47 | 0.56 | 84.6 | 84.6 | 84.6 | 0 |
| 1776184200 | 84.13 | 0.17 | 0.20 | 84.13 | 84.13 | 84.13 | 0 |
| 1776097800 | 83.96 | -0.67 | -0.79 | 83.96 | 83.96 | 83.96 | 0 |
| 1775838600 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1775752200 | 84.63 | 0.68 | 0.81 | 84.63 | 84.63 | 84.63 | 0 |
| 1775665800 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
| 1775579400 | 83.95 | 0.17 | 0.20 | 83.95 | 83.95 | 83.95 | 0 |
| 1775147400 | 83.78 | -0.88 | -1.04 | 83.78 | 83.78 | 83.78 | 0 |
| 1775061000 | 84.66 | 0.44 | 0.52 | 84.66 | 84.66 | 84.66 | 0 |
| 1774974600 | 84.22 | 0.97 | 1.17 | 83.62 | 84.22 | 83.62 | 1000 |
| 1774888200 | 83.25 | 0.05 | 0.06 | 83.25 | 83.25 | 83.25 | 0 |
| 1774632600 | 83.2 | -0.69 | -0.82 | 83.2 | 83.2 | 83.2 | 0 |
| 1774546200 | 83.89 | -0.1 | -0.12 | 83.89 | 83.89 | 83.89 | 0 |
| 1774459800 | 83.99 | -0.01 | -0.01 | 83.99 | 83.99 | 83.99 | 0 |
| 1774373400 | 84 | 0.74 | 0.89 | 84 | 84 | 84 | 0 |
| 1774287000 | 83.26 | -1.28 | -1.51 | 83.26 | 83.26 | 83.26 | 0 |
| 1774027800 | 84.54 | 0.25 | 0.30 | 84.54 | 84.54 | 84.54 | 0 |
| 1773941400 | 84.29 | -0.84 | -0.99 | 84.54 | 84.54 | 84.29 | 11700 |
| 1773855000 | 85.13 | 0.24 | 0.28 | 85.13 | 85.13 | 85.13 | 0 |
| 1773768600 | 84.89 | 0.15 | 0.18 | 84.89 | 84.89 | 84.89 | 0 |
| 1773682200 | 84.74 | 0.41 | 0.49 | 84.74 | 84.74 | 84.74 | 0 |
| 1773423000 | 84.33 | -0.75 | -0.88 | 84.33 | 84.33 | 84.33 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
