0.75% 25may2028 0.75% 25may2028【ETANH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	96.35	0.05	0.05	96.35	96.35	96.35	0
1783614600	96.3	-0.03	-0.03	96.3	96.3	96.3	0
1783528200	96.33	0.41	0.43	96.33	96.33	96.33	0
1783441800	95.92	-0.61	-0.63	96.46	96.46	95.92	1000
1783355400	96.53	-0.47	-0.48	96.53	96.53	96.53	0
1783096200	97	0.55	0.57	96.53	97	96.53	43000
1783009800	96.45	0	0.00	96.45	96.45	96.45	0
1782923400	96.45	-0.02	-0.02	96.45	96.45	96.45	0
1782837000	96.47	-0.03	-0.03	96.47	96.47	96.47	0
1782750600	96.5	0.08	0.08	96.46	96.52	96.46	16800
1782491400	96.42	0	0.00	96.42	96.42	96.42	0
1782405000	96.42	0.05	0.05	96.42	96.42	96.42	0
1782318600	96.37	-0.07	-0.07	96.37	96.37	96.37	0
1782232200	96.44	0.17	0.18	96.34	96.44	96.34	8000
1782145800	96.27	-0.11	-0.11	96.27	96.27	96.27	0
1781886600	96.38	0	0.00	96.38	96.38	96.38	0
1781800200	96.38	0	0.00	96.38	96.38	96.38	0
1781713800	96.38	0.05	0.05	96.38	96.38	96.38	0
1781627400	96.33	-0.02	-0.02	96.33	96.33	96.33	0
1781541000	96.35	0.11	0.11	96.35	96.35	96.35	0
1781281800	96.24	0.17	0.18	96.24	96.24	96.24	0
1781195400	96.07	-0.03	-0.03	96.07	96.07	96.07	0
1781109000	96.1	0.09	0.09	96.1	96.1	96.1	0
1781022600	96.01	0	0.00	96.01	96.01	96.01	0
1780936200	96.01	-0.11	-0.11	96.01	96.01	96.01	0
1780677000	96.12	-0.28	-0.29	96.12	96.12	96.12	0
1780590600	96.4	0.3	0.31	96.36	96.4	96.36	51000
1780504200	96.1	-0.14	-0.15	96.1	96.1	96.1	0
1780417800	96.24	-0.01	-0.01	96.24	96.24	96.24	0
1780331400	96.25	0.01	0.01	96.25	96.25	96.25	0
1780072200	96.24	0.08	0.08	96.24	96.24	96.24	0
1779985800	96.16	-0.07	-0.07	96.16	96.16	96.16	0
1779899400	96.23	-0.01	-0.01	96.23	96.23	96.23	0
1779813000	96.24	-0.55	-0.57	96.24	96.24	96.24	0
1779726600	96.79	0.58	0.60	96.46	96.79	96.46	514
1779467400	96.21	-0.35	-0.36	96.21	96.21	96.21	0
1779381000	96.56	0.64	0.67	96.01	96.56	96.01	141000
1779294600	95.92	-0.02	-0.02	95.92	95.92	95.92	0
1779208200	95.94	0.09	0.09	95.94	95.94	95.94	0
1779121800	95.85	-0.07	-0.07	95.85	95.85	95.85	0
1778862600	95.92	-0.03	-0.03	95.92	95.92	95.92	0
1778776200	95.95	-0.49	-0.51	95.95	95.95	95.95	0
1778689800	96.44	0.57	0.59	95.93	96.44	95.93	50000
1778603400	95.87	-0.25	-0.26	95.87	95.87	95.87	0
1778517000	96.12	0.04	0.04	96.06	96.12	96.06	50000
1778257800	96.08	-0.1	-0.10	96.08	96.08	96.08	0
1778171400	96.18	-0.38	-0.39	96.18	96.18	96.18	0
1778085000	96.56	0.72	0.75	95.97	96.56	95.97	20000
1777998600	95.84	-0.08	-0.08	95.84	95.84	95.84	0
1777912200	95.92	0.17	0.18	95.92	95.92	95.92	0
1777566600	95.75	-0.17	-0.18	95.75	95.75	95.75	0
1777480200	95.92	-0.15	-0.16	95.92	95.92	95.92	0
1777393800	96.07	0	0.00	96.07	96.07	96.07	0
1777307400	96.07	0.08	0.08	96.07	96.07	96.07	0
1777048200	95.99	-0.04	-0.04	95.99	95.99	95.99	0
1776961800	96.03	-0.14	-0.15	96.03	96.03	96.03	0
1776875400	96.17	-0.09	-0.09	96.17	96.17	96.17	0
1776789000	96.26	0.03	0.03	96.26	96.26	96.26	0
1776702600	96.23	0.16	0.17	96.23	96.23	96.23	0
1776443400	96.07	-0.08	-0.08	96.07	96.07	96.07	0
1776357000	96.15	0.07	0.07	96.15	96.15	96.15	0
1776270600	96.08	0.19	0.20	96.08	96.08	96.08	0
1776184200	95.89	0.03	0.03	95.89	95.89	95.89	0
1776097800	95.86	-0.14	-0.15	95.86	95.86	95.86	0