Republic of France Bond Matures 25may2027【ETANE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	98.45	0	0.00	98.45	98.45	98.45	0
1780590600	98.45	0.03	0.03	98.45	98.45	98.45	0
1780504200	98.42	-0.49	-0.50	98.42	98.42	98.42	0
1780417800	98.91	0.42	0.43	98.48	98.91	98.48	1
1780331400	98.49	0.01	0.01	98.49	98.49	98.49	1
1780072200	98.48	0.04	0.04	98.48	98.48	98.48	0
1779985800	98.44	-0.76	-0.77	98.44	98.44	98.44	0
1779899400	99.2	0.71	0.72	98.47	99.2	98.47	9000
1779813000	98.49	0.04	0.04	98.49	98.49	98.49	1
1779726600	98.45	0.04	0.04	98.45	98.45	98.45	0
1779467400	98.41	0.02	0.02	98.41	98.41	98.41	0
1779381000	98.39	0.05	0.05	98.39	98.39	98.39	0
1779294600	98.34	0.02	0.02	98.34	98.34	98.34	0
1779208200	98.32	0.02	0.02	98.32	98.32	98.32	0
1779121800	98.3	-0.22	-0.22	98.52	98.52	98.3	10000
1778862600	98.52	-0.03	-0.03	98.52	98.52	98.52	0
1778776200	98.55	0.25	0.25	98.55	98.55	98.55	0
1778689800	98.3	0	0.00	98.54	98.54	98.3	7000
1778603400	98.3	-0.07	-0.07	98.26	98.3	98.26	983000
1778517000	98.37	-0.01	-0.01	98.37	98.37	98.37	0
1778257800	98.38	-0.04	-0.04	98.38	98.38	98.38	0
1778171400	98.42	0.1	0.10	98.42	98.42	98.42	0
1778085000	98.32	0.06	0.06	98.32	98.32	98.32	0
1777998600	98.26	-0.04	-0.04	98.26	98.26	98.26	0
1777912200	98.3	0.12	0.12	98.3	98.3	98.3	0
1777566600	98.18	-0.11	-0.11	98.18	98.18	98.18	0
1777480200	98.29	-0.07	-0.07	98.29	98.29	98.29	0
1777393800	98.36	0	0.00	98.36	98.36	98.36	0
1777307400	98.36	0.05	0.05	98.36	98.36	98.36	0
1777048200	98.31	-0.01	-0.01	98.31	98.31	98.31	0
1776961800	98.32	-0.03	-0.03	98.32	98.32	98.32	0
1776875400	98.35	-0.1	-0.10	98.35	98.35	98.35	0
1776789000	98.45	0.04	0.04	98.45	98.45	98.45	100000
1776702600	98.41	0.1	0.10	98.41	98.41	98.41	0
1776443400	98.31	-0.07	-0.07	98.31	98.31	98.31	0
1776357000	98.38	0.07	0.07	98.38	98.38	98.38	0
1776270600	98.31	0.1	0.10	98.31	98.31	98.31	0
1776184200	98.21	0	0.00	98.21	98.21	98.21	0
1776097800	98.21	-0.07	-0.07	98.21	98.21	98.21	0
1775838600	98.28	0	0.00	98.28	98.28	98.28	0
1775752200	98.28	0.18	0.18	98.28	98.28	98.28	0
1775665800	98.1	0	0.00	98.1	98.1	98.1	0
1775579400	98.1	-0.02	-0.02	98.1	98.1	98.1	0
1775147400	98.12	-0.1	-0.10	98.12	98.12	98.12	0
1775061000	98.22	0.1	0.10	98.22	98.22	98.22	0
1774974600	98.12	0.03	0.03	98.12	98.12	98.12	0
1774888200	98.09	0.05	0.05	98.09	98.09	98.09	0
1774632600	98.04	-0.06	-0.06	98.04	98.04	98.04	0
1774546200	98.1	0.02	0.02	98.1	98.1	98.1	0
1774459800	98.08	-0.07	-0.07	98.08	98.08	98.08	0
1774373400	98.15	-0.01	-0.01	98.15	98.15	98.15	0
1774287000	98.16	-0.8	-0.81	98.16	98.16	98.16	0
1774027800	98.96	0.28	0.28	98.21	98.96	98.21	10000
1773941400	98.68	0.27	0.27	98.29	98.72	98.29	8625
1773855000	98.41	0.05	0.05	98.41	98.41	98.41	0
1773768600	98.36	-0.49	-0.50	98.36	98.36	98.36	0
1773682200	98.85	0.53	0.54	98.85	98.85	98.85	10000
1773423000	98.32	-0.03	-0.03	98.32	98.32	98.32	0
1773336600	98.35	-0.11	-0.11	98.35	98.35	98.35	0
1773250200	98.46	0.69	0.71	98.46	98.46	98.46	0
1773163800	97.77	-0.48	-0.49	98.53	98.53	97.77	1123000
1773077400	98.25	-0.3	-0.30	98.25	98.25	98.25	0