1.75% 25jun2039 1.75% 25jun2039【ETANC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	78.79	0	0.00	78.79	78.79	78.79	0
1781800200	78.79	0	0.00	78.79	78.79	78.79	0
1781713800	78.79	0.39	0.50	78.79	78.79	78.79	0
1781627400	78.4	0.03	0.04	78.4	78.4	78.4	0
1781541000	78.37	0.34	0.44	78.37	78.37	78.37	0
1781281800	78.03	0.83	1.08	78.03	78.03	78.03	0
1781195400	77.2	-0.21	-0.27	77.2	77.2	77.2	0
1781109000	77.41	0.06	0.08	77.41	77.41	77.41	0
1781022600	77.35	0	0.00	77.35	77.35	77.35	0
1780936200	77.35	-0.4	-0.51	77.35	77.35	77.35	0
1780677000	77.75	-0.1	-0.13	77.75	77.75	77.75	0
1780590600	77.85	-0.19	-0.24	77.85	77.85	77.85	0
1780504200	78.04	-0.43	-0.55	78.04	78.04	78.04	0
1780417800	78.47	0.07	0.09	78.47	78.47	78.47	0
1780331400	78.4	-0.12	-0.15	78.4	78.4	78.4	0
1780072200	78.52	0.36	0.46	78.52	78.52	78.52	0
1779985800	78.16	-0.38	-0.48	78.16	78.16	78.16	0
1779899400	78.54	0.08	0.10	78.54	78.54	78.54	0
1779813000	78.46	0.12	0.15	78.46	78.46	78.46	0
1779726600	78.34	0.74	0.95	78.34	78.34	78.34	0
1779467400	77.6	0.43	0.56	77.6	77.6	77.6	0
1779381000	77.17	0.53	0.69	77.17	77.17	77.17	0
1779294600	76.64	-0.16	-0.21	76.64	76.64	76.64	0
1779208200	76.8	0.36	0.47	76.8	76.8	76.8	0
1779121800	76.44	-0.81	-1.05	76.44	76.44	76.44	0
1778862600	77.25	-0.18	-0.23	77.25	77.25	77.25	0
1778776200	77.43	0.15	0.19	77.43	77.43	77.43	0
1778689800	77.28	0.01	0.01	77.28	77.28	77.28	0
1778603400	77.27	-0.68	-0.87	77.27	77.27	77.27	0
1778517000	77.95	-0.01	-0.01	77.95	77.95	77.95	0
1778257800	77.96	-0.32	-0.41	77.96	77.96	77.96	0
1778171400	78.28	0.67	0.86	78.28	78.28	78.28	0
1778085000	77.61	0.41	0.53	77.61	77.61	77.61	0
1777998600	77.2	-0.23	-0.30	77.2	77.2	77.2	0
1777912200	77.43	0.65	0.85	77.43	77.43	77.43	0
1777566600	76.78	-0.58	-0.75	76.78	76.78	76.78	0
1777480200	77.36	-0.35	-0.45	77.36	77.36	77.36	0
1777393800	77.71	0	0.00	77.71	77.71	77.71	0
1777307400	77.71	0.23	0.30	77.71	77.71	77.71	0
1777048200	77.48	0.01	0.01	77.48	77.48	77.48	0
1776961800	77.47	-0.45	-0.58	77.47	77.47	77.47	0
1776875400	77.92	-0.27	-0.35	77.92	77.92	77.92	0
1776789000	78.19	0.29	0.37	78.19	78.19	78.19	0
1776702600	77.9	0.53	0.69	77.9	77.9	77.9	0
1776443400	77.37	-0.4	-0.51	77.37	77.37	77.37	0
1776357000	77.77	-0.13	-0.17	77.77	77.77	77.77	0
1776270600	77.9	0.49	0.63	77.9	77.9	77.9	0
1776184200	77.41	0.22	0.29	77.41	77.41	77.41	0
1776097800	77.19	-0.88	-1.13	77.19	77.19	77.19	0
1775838600	78.07	0	0.00	78.07	78.07	78.07	0
1775752200	78.07	-0.13	-0.17	78.07	78.07	78.07	0
1775665800	78.2	0	0.00	78.2	78.2	78.2	0
1775579400	78.2	1.1	1.43	77.32	78.22	77.32	20000
1775147400	77.1	-1.17	-1.49	77.1	77.1	77.1	0
1775061000	78.27	1.33	1.73	78.27	78.27	78.27	0
1774974600	76.94	0.48	0.63	76.94	76.94	76.94	0
1774888200	76.46	-0.05	-0.07	76.46	76.46	76.46	0
1774632600	76.51	-0.9	-1.16	76.51	76.51	76.51	0
1774546200	77.41	-0.09	-0.12	77.41	77.41	77.41	0
1774459800	77.5	0.06	0.08	77.5	77.5	77.5	0
1774373400	77.44	0.82	1.07	77.44	77.44	77.44	0
1774287000	76.62	-1.5	-1.92	76.62	76.62	76.62	0