1.5% Coupon due 25may2031 1.5% Coupon due 25may2031 (ETAMP)
EU
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 92.76 | 0.02 | 0.02 | 92.76 | 92.76 | 92.76 | 0 |
| 1780590600 | 92.74 | -0.13 | -0.14 | 92.74 | 92.74 | 92.74 | 14993 |
| 1780504200 | 92.87 | -0.26 | -0.28 | 92.87 | 92.87 | 92.87 | 0 |
| 1780417800 | 93.13 | 0.03 | 0.03 | 93.13 | 93.13 | 93.13 | 0 |
| 1780331400 | 93.1 | -0.05 | -0.05 | 93.1 | 93.1 | 93.1 | 0 |
| 1780072200 | 93.15 | 0.06 | 0.06 | 93.15 | 93.15 | 93.15 | 0 |
| 1779985800 | 93.09 | -0.29 | -0.31 | 93.28 | 93.28 | 93.09 | 525 |
| 1779899400 | 93.38 | 0.29 | 0.31 | 93.38 | 93.38 | 93.38 | 0 |
| 1779813000 | 93.09 | 0.07 | 0.08 | 93.09 | 93.09 | 93.09 | 0 |
| 1779726600 | 93.02 | 0.37 | 0.40 | 93.02 | 93.02 | 93.02 | 0 |
| 1779467400 | 92.65 | 0.21 | 0.23 | 92.65 | 92.65 | 92.65 | 0 |
| 1779381000 | 92.44 | 0.26 | 0.28 | 92.44 | 92.44 | 92.44 | 0 |
| 1779294600 | 92.18 | -0.09 | -0.10 | 92.18 | 92.18 | 92.18 | 0 |
| 1779208200 | 92.27 | 0.22 | 0.24 | 92.26 | 92.27 | 92.26 | 198619 |
| 1779121800 | 92.05 | -0.34 | -0.37 | 92.05 | 92.05 | 92.05 | 0 |
| 1778862600 | 92.39 | -0.12 | -0.13 | 92.39 | 92.39 | 92.39 | 0 |
| 1778776200 | 92.51 | 0.09 | 0.10 | 92.51 | 92.51 | 92.51 | 0 |
| 1778689800 | 92.42 | 0.02 | 0.02 | 92.42 | 92.42 | 92.42 | 0 |
| 1778603400 | 92.4 | -0.42 | -0.45 | 92.4 | 92.4 | 92.4 | 0 |
| 1778517000 | 92.82 | -0.02 | -0.02 | 92.82 | 92.82 | 92.82 | 0 |
| 1778257800 | 92.84 | -0.21 | -0.23 | 92.84 | 92.84 | 92.84 | 0 |
| 1778171400 | 93.05 | 0.42 | 0.45 | 93.05 | 93.05 | 93.05 | 0 |
| 1778085000 | 92.63 | 0.29 | 0.31 | 92.63 | 92.63 | 92.63 | 0 |
| 1777998600 | 92.34 | -0.12 | -0.13 | 92.34 | 92.34 | 92.34 | 0 |
| 1777912200 | 92.46 | 0.26 | 0.28 | 92.46 | 92.46 | 92.46 | 0 |
| 1777566600 | 92.2 | -0.41 | -0.44 | 92.43 | 92.43 | 92.2 | 14000 |
| 1777480200 | 92.61 | 0.41 | 0.44 | 92.61 | 92.61 | 92.61 | 0 |
| 1777393800 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1777307400 | 92.2 | -0.44 | -0.47 | 92.72 | 92.72 | 92.2 | 11000 |
| 1777048200 | 92.64 | -0.03 | -0.03 | 92.64 | 92.64 | 92.64 | 0 |
| 1776961800 | 92.67 | -0.21 | -0.23 | 92.67 | 92.67 | 92.67 | 0 |
| 1776875400 | 92.88 | -0.22 | -0.24 | 92.88 | 92.88 | 92.88 | 0 |
| 1776789000 | 93.1 | 0.16 | 0.17 | 93.1 | 93.1 | 93.1 | 0 |
| 1776702600 | 92.94 | 0.32 | 0.35 | 92.94 | 92.94 | 92.94 | 0 |
| 1776443400 | 92.62 | -0.22 | -0.24 | 92.62 | 92.62 | 92.62 | 0 |
| 1776357000 | 92.84 | 0.03 | 0.03 | 92.84 | 92.84 | 92.84 | 0 |
| 1776270600 | 92.81 | 0.36 | 0.39 | 92.81 | 92.81 | 92.81 | 0 |
| 1776184200 | 92.45 | 0.09 | 0.10 | 92.45 | 92.45 | 92.45 | 0 |
| 1776097800 | 92.36 | -0.4 | -0.43 | 92.36 | 92.36 | 92.36 | 0 |
| 1775838600 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1775752200 | 92.76 | 0.44 | 0.48 | 92.76 | 92.76 | 92.76 | 0 |
| 1775665800 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1775579400 | 92.32 | 0.2 | 0.22 | 92.2 | 92.32 | 92.2 | 35000 |
| 1775147400 | 92.12 | -0.63 | -0.68 | 92.12 | 92.12 | 92.12 | 0 |
| 1775061000 | 92.75 | 0.66 | 0.72 | 92.75 | 92.75 | 92.75 | 0 |
| 1774974600 | 92.09 | 0.3 | 0.33 | 92.09 | 92.09 | 92.09 | 0 |
| 1774888200 | 91.79 | 0.05 | 0.05 | 91.79 | 91.79 | 91.79 | 0 |
| 1774632600 | 91.74 | -0.44 | -0.48 | 91.74 | 91.74 | 91.74 | 0 |
| 1774546200 | 92.18 | -0.05 | -0.05 | 92.18 | 92.18 | 92.18 | 0 |
| 1774459800 | 92.23 | -0.07 | -0.08 | 92.23 | 92.23 | 92.23 | 0 |
| 1774373400 | 92.3 | 0.6 | 0.65 | 92.3 | 92.3 | 92.3 | 0 |
| 1774287000 | 91.7 | -0.59 | -0.64 | 91.7 | 91.7 | 91.7 | 0 |
| 1774027800 | 92.29 | -0.31 | -0.33 | 92.29 | 92.29 | 92.29 | 0 |
| 1773941400 | 92.6 | -0.67 | -0.72 | 92.6 | 92.6 | 92.6 | 0 |
| 1773855000 | 93.27 | 0.35 | 0.38 | 93.27 | 93.27 | 93.27 | 0 |
| 1773768600 | 92.92 | 0.16 | 0.17 | 92.92 | 92.92 | 92.92 | 0 |
| 1773682200 | 92.76 | 0.07 | 0.08 | 92.76 | 92.76 | 92.76 | 0 |
| 1773423000 | 92.69 | -0.31 | -0.33 | 92.69 | 92.69 | 92.69 | 0 |
| 1773336600 | 93 | -0.41 | -0.44 | 93.3 | 93.3 | 93 | 25000 |
| 1773250200 | 93.41 | -0.37 | -0.39 | 93.41 | 93.41 | 93.41 | 0 |
| 1773163800 | 93.78 | 1.19 | 1.29 | 93.78 | 93.78 | 93.78 | 0 |
| 1773077400 | 92.59 | -1 | -1.07 | 92.59 | 92.59 | 92.59 | 0 |
| 1772818200 | 93.59 | -0.37 | -0.39 | 93.59 | 93.59 | 93.59 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。