1.5% Coupon due 25may2031 1.5% Coupon due 25may2031【ETAMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	92.06	-1.05	-1.13	92.59	92.59	92.06	130
1780936200	93.11	0.37	0.40	92.46	93.11	92.46	25000
1780677000	92.74	0	0.00	92.74	92.74	92.74	0
1780590600	92.74	-0.13	-0.14	92.74	92.74	92.74	14993
1780504200	92.87	-0.26	-0.28	92.87	92.87	92.87	0
1780417800	93.13	0.03	0.03	93.13	93.13	93.13	0
1780331400	93.1	-0.05	-0.05	93.1	93.1	93.1	0
1780072200	93.15	0.06	0.06	93.15	93.15	93.15	0
1779985800	93.09	-0.29	-0.31	93.28	93.28	93.09	525
1779899400	93.38	0.29	0.31	93.38	93.38	93.38	0
1779813000	93.09	0.07	0.08	93.09	93.09	93.09	0
1779726600	93.02	0.37	0.40	93.02	93.02	93.02	0
1779467400	92.65	0.21	0.23	92.65	92.65	92.65	0
1779381000	92.44	0.26	0.28	92.44	92.44	92.44	0
1779294600	92.18	-0.09	-0.10	92.18	92.18	92.18	0
1779208200	92.27	0.22	0.24	92.26	92.27	92.26	198619
1779121800	92.05	-0.34	-0.37	92.05	92.05	92.05	0
1778862600	92.39	-0.43	-0.46	92.39	92.39	92.39	0
1778776200	92.82	0	0.00	92.82	92.82	92.82	0
1778689800	92.82	0	0.00	92.82	92.82	92.82	0
1778603400	92.82	0	0.00	92.82	92.82	92.82	0
1778517000	92.82	-0.02	-0.02	92.82	92.82	92.82	0
1778257800	92.84	-0.21	-0.23	92.84	92.84	92.84	0
1778171400	93.05	0.42	0.45	93.05	93.05	93.05	0
1778085000	92.63	0.29	0.31	92.63	92.63	92.63	0
1777998600	92.34	-0.12	-0.13	92.34	92.34	92.34	0
1777912200	92.46	0.26	0.28	92.46	92.46	92.46	0
1777566600	92.2	-0.41	-0.44	92.43	92.43	92.2	14000
1777480200	92.61	-0.04	-0.04	92.61	92.61	92.61	0
1777393800	92.65	0.45	0.49	92.65	92.65	92.65	0
1777307400	92.2	-0.44	-0.47	92.72	92.72	92.2	11000
1777048200	92.64	-0.24	-0.26	92.64	92.64	92.64	0
1776961800	92.88	0	0.00	92.88	92.88	92.88	0
1776875400	92.88	-0.22	-0.24	92.88	92.88	92.88	0
1776789000	93.1	0.16	0.17	93.1	93.1	93.1	0
1776702600	92.94	0.32	0.35	92.94	92.94	92.94	0
1776443400	92.62	-0.22	-0.24	92.62	92.62	92.62	0
1776357000	92.84	0.03	0.03	92.84	92.84	92.84	0
1776270600	92.81	0.36	0.39	92.81	92.81	92.81	0
1776184200	92.45	0.09	0.10	92.45	92.45	92.45	0
1776097800	92.36	0.3	0.33	92.36	92.36	92.36	0
1775838600	92.06	-0.7	-0.75	92.72	92.72	92.06	10530
1775752200	92.76	-0.04	-0.04	92.76	92.76	92.76	0
1775665800	92.8	1.01	1.10	92.41	92.8	92.41	40000
1775579400	91.79	0	0.00	91.79	91.79	91.79	0
1775147400	91.79	0	0.00	91.79	91.79	91.79	0
1775061000	91.79	0	0.00	91.79	91.79	91.79	0
1774974600	91.79	0	0.00	91.79	91.79	91.79	0
1774888200	91.79	0.05	0.05	91.79	91.79	91.79	0
1774632600	91.74	-0.44	-0.48	91.74	91.74	91.74	0
1774546200	92.18	-0.05	-0.05	92.18	92.18	92.18	0
1774459800	92.23	-0.07	-0.08	92.23	92.23	92.23	0
1774373400	92.3	0.6	0.65	92.3	92.3	92.3	0
1774287000	91.7	-0.59	-0.64	91.7	91.7	91.7	0
1774027800	92.29	-0.31	-0.33	92.29	92.29	92.29	0
1773941400	92.6	-0.67	-0.72	92.6	92.6	92.6	0
1773855000	93.27	0.35	0.38	93.27	93.27	93.27	0
1773768600	92.92	0.16	0.17	92.92	92.92	92.92	0
1773682200	92.76	-0.24	-0.26	92.76	92.76	92.76	0
1773423000	93	0	0.00	93	93	93	0
1773336600	93	-1.66	-1.75	93.3	93.3	93	25000
1773212400	94.66	0	0.00	94.66	94.66	94.66	0
1773126000	94.66	0	0.00	94.66	94.66	94.66	0