France EO-Infl.Index-Lkd OAT 2014(30)【ETAMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	99.14	0.03	0.03	99.14	99.14	99.14	0
1782837000	99.11	0	0.00	99.11	99.11	99.11	0
1782750600	99.11	-0.11	-0.11	99.11	99.11	99.11	0
1782491400	99.22	0	0.00	99.22	99.22	99.22	0
1782405000	99.22	0	0.00	99.22	99.22	99.22	0
1782318600	99.22	-0.16	-0.16	99.22	99.22	99.22	0
1782232200	99.38	0	0.00	99.38	99.38	99.38	0
1782145800	99.38	-0.45	-0.45	99.38	99.38	99.38	0
1781886600	99.83	0	0.00	99.83	99.83	99.83	0
1781800200	99.83	0	0.00	99.83	99.83	99.83	0
1781713800	99.83	0	0.00	99.83	99.83	99.83	0
1781627400	99.83	0	0.00	99.83	99.83	99.83	0
1781541000	99.83	0	0.00	99.83	99.83	99.83	0
1781281800	99.83	0	0.00	99.83	99.83	99.83	0
1781195400	99.83	0	0.00	99.83	99.83	99.83	0
1781109000	99.83	-0.29	-0.29	99.83	99.83	99.83	0
1781022600	100.12	0	0.00	100.12	100.12	100.12	0
1780936200	100.12	0	0.00	100.12	100.12	100.12	0
1780677000	100.12	-0.6	-0.60	100.12	100.12	100.12	0
1780590600	100.72	0	0.00	100.72	100.72	100.72	0
1780504200	100.72	-0.11	-0.11	100.72	100.72	100.72	0
1780417800	100.83	-1.5	-1.47	100.83	100.83	100.83	0
1780331400	102.33	0	0.00	102.33	102.33	102.33	0
1780072200	102.33	0	0.00	102.33	102.33	102.33	0
1779985800	102.33	0	0.00	102.33	102.33	102.33	0
1779899400	102.33	0	0.00	102.33	102.33	102.33	0
1779813000	102.33	0	0.00	102.33	102.33	102.33	0
1779726600	102.33	0	0.00	102.33	102.33	102.33	0
1779467400	102.33	0	0.00	102.33	102.33	102.33	0
1779381000	102.33	0	0.00	102.33	102.33	102.33	0
1779294600	102.33	0	0.00	102.33	102.33	102.33	0
1779208200	102.33	0	0.00	102.33	102.33	102.33	0
1779121800	102.33	0	0.00	102.33	102.33	102.33	0
1778862600	102.33	0	0.00	102.33	102.33	102.33	0
1778776200	102.33	0	0.00	102.33	102.33	102.33	0
1778689800	102.33	0	0.00	102.33	102.33	102.33	0
1778603400	102.33	0	0.00	102.33	102.33	102.33	0
1778517000	102.33	0	0.00	102.33	102.33	102.33	0
1778257800	102.33	0	0.00	102.33	102.33	102.33	0
1778171400	102.33	0	0.00	102.33	102.33	102.33	0
1778085000	102.33	0	0.00	102.33	102.33	102.33	0
1777998600	102.33	0	0.00	102.33	102.33	102.33	0
1777912200	102.33	0	0.00	102.33	102.33	102.33	0
1777566600	102.33	0	0.00	102.33	102.33	102.33	0
1777480200	102.33	1.26	1.25	102.33	102.33	102.33	400
1777393800	101.07	0	0.00	101.07	101.07	101.07	0
1777307400	101.07	0	0.00	101.07	101.07	101.07	0
1777048200	101.07	-0.23	-0.23	101.07	101.07	101.07	0
1776961800	101.3	0	0.00	101.3	101.3	101.3	0
1776875400	101.3	0	0.00	101.3	101.3	101.3	0
1776789000	101.3	0	0.00	101.3	101.3	101.3	0
1776702600	101.3	0	0.00	101.3	101.3	101.3	0
1776443400	101.3	0	0.00	101.3	101.3	101.3	0
1776357000	101.3	0	0.00	101.3	101.3	101.3	0
1776270600	101.3	0	0.00	101.3	101.3	101.3	0
1776184200	101.3	0	0.00	101.3	101.3	101.3	0
1776097800	101.3	0	0.00	101.3	101.3	101.3	0
1775838600	101.3	0	0.00	101.3	101.3	101.3	0
1775752200	101.3	0	0.00	101.3	101.3	101.3	0
1775665800	101.3	0	0.00	101.3	101.3	101.3	0
1775579400	101.3	0	0.00	101.3	101.3	101.3	0
1775147400	101.3	0	0.00	101.3	101.3	101.3	0