France EO-Infl.Index-Lkd OAT 2014(30)【ETAMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	100.12	-0.6	-0.60	100.12	100.12	100.12	0
1780590600	100.72	0	0.00	100.72	100.72	100.72	0
1780504200	100.72	-0.11	-0.11	100.72	100.72	100.72	0
1780417800	100.83	-1.5	-1.47	100.83	100.83	100.83	0
1780331400	102.33	0	0.00	102.33	102.33	102.33	0
1780072200	102.33	0	0.00	102.33	102.33	102.33	0
1779985800	102.33	0	0.00	102.33	102.33	102.33	0
1779899400	102.33	0	0.00	102.33	102.33	102.33	0
1779813000	102.33	0	0.00	102.33	102.33	102.33	0
1779726600	102.33	0	0.00	102.33	102.33	102.33	0
1779467400	102.33	0	0.00	102.33	102.33	102.33	0
1779381000	102.33	0	0.00	102.33	102.33	102.33	0
1779294600	102.33	0	0.00	102.33	102.33	102.33	0
1779208200	102.33	0	0.00	102.33	102.33	102.33	0
1779121800	102.33	0	0.00	102.33	102.33	102.33	0
1778862600	102.33	0	0.00	102.33	102.33	102.33	0
1778776200	102.33	0	0.00	102.33	102.33	102.33	0
1778689800	102.33	0	0.00	102.33	102.33	102.33	0
1778603400	102.33	0	0.00	102.33	102.33	102.33	0
1778517000	102.33	0	0.00	102.33	102.33	102.33	0
1778257800	102.33	0	0.00	102.33	102.33	102.33	0
1778171400	102.33	0	0.00	102.33	102.33	102.33	0
1778085000	102.33	0	0.00	102.33	102.33	102.33	0
1777998600	102.33	0	0.00	102.33	102.33	102.33	0
1777912200	102.33	0	0.00	102.33	102.33	102.33	0
1777566600	102.33	0	0.00	102.33	102.33	102.33	0
1777480200	102.33	1.26	1.25	102.33	102.33	102.33	400
1777393800	101.07	0	0.00	101.07	101.07	101.07	0
1777307400	101.07	0	0.00	101.07	101.07	101.07	0
1777048200	101.07	-0.23	-0.23	101.07	101.07	101.07	0
1776961800	101.3	0	0.00	101.3	101.3	101.3	0
1776875400	101.3	0	0.00	101.3	101.3	101.3	0
1776789000	101.3	0	0.00	101.3	101.3	101.3	0
1776702600	101.3	0	0.00	101.3	101.3	101.3	0
1776443400	101.3	0	0.00	101.3	101.3	101.3	0
1776357000	101.3	0	0.00	101.3	101.3	101.3	0
1776270600	101.3	0	0.00	101.3	101.3	101.3	0
1776184200	101.3	0	0.00	101.3	101.3	101.3	0
1776097800	101.3	0	0.00	101.3	101.3	101.3	0
1775838600	101.3	0	0.00	101.3	101.3	101.3	0
1775752200	101.3	0	0.00	101.3	101.3	101.3	0
1775665800	101.3	0	0.00	101.3	101.3	101.3	0
1775579400	101.3	0	0.00	101.3	101.3	101.3	0
1775147400	101.3	0	0.00	101.3	101.3	101.3	0
1775061000	101.3	0	0.00	101.3	101.3	101.3	0
1774974600	101.3	0	0.00	101.3	101.3	101.3	0
1774888200	101.3	0	0.00	101.3	101.3	101.3	0
1774632600	101.3	0	0.00	101.3	101.3	101.3	0
1774546200	101.3	0	0.00	101.3	101.3	101.3	0
1774459800	101.3	0	0.00	101.3	101.3	101.3	0
1774373400	101.3	0	0.00	101.3	101.3	101.3	0
1774287000	101.3	0	0.00	101.3	101.3	101.3	0
1774027800	101.3	0	0.00	101.3	101.3	101.3	0
1773941400	101.3	0	0.00	101.3	101.3	101.3	0
1773855000	101.3	0	0.00	101.3	101.3	101.3	0
1773768600	101.3	0	0.00	101.3	101.3	101.3	0
1773682200	101.3	0	0.00	101.3	101.3	101.3	0
1773423000	101.3	0.35	0.35	101.3	101.3	101.3	0
1773336600	100.95	0	0.00	100.95	100.95	100.95	0
1773250200	100.95	0.38	0.38	100.95	100.95	100.95	0
1773163800	100.57	0	0.00	100.57	100.57	100.57	0
1773077400	100.57	0	0.00	100.57	100.57	100.57	0
1772818200	100.57	0	0.00	100.57	100.57	100.57	0