France Emprunt D Etat OAT1.75%NOV2024【ETAME】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ヨーロッパ
EU
France Emprunt D Etat OAT1.75%NOV2024 (ETAME)
France Emprunt D Etat OAT1.75%NOV2024 (ETAME) 時系列データ

France Emprunt D Etat OAT1.75%NOV2024 (ETAME)

99.60

0.00

(0.00%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734543000	99.6	0	0.00	99.6	99.6	99.6	0
1734456600	99.6	0	0.00	99.6	99.6	99.6	0
1734370200	99.6	0	0.00	99.6	99.6	99.6	0
1734111000	99.6	0	0.00	99.6	99.6	99.6	0
1734024600	99.6	0	0.00	99.6	99.6	99.6	0
1733938200	99.6	0	0.00	99.6	99.6	99.6	0
1733851800	99.6	0	0.00	99.6	99.6	99.6	0
1733765400	99.6	0	0.00	99.6	99.6	99.6	0
1733506200	99.6	0	0.00	99.6	99.6	99.6	0
1733419800	99.6	0	0.00	99.6	99.6	99.6	0
1733333400	99.6	0	0.00	99.6	99.6	99.6	0
1733247000	99.6	0	0.00	99.6	99.6	99.6	0
1733160600	99.6	0	0.00	99.6	99.6	99.6	0
1732901400	99.6	0	0.00	99.6	99.6	99.6	0
1732815000	99.6	0	0.00	99.6	99.6	99.6	0
1732728600	99.6	0	0.00	99.6	99.6	99.6	0
1732642200	99.6	0	0.00	99.6	99.6	99.6	0
1732555800	99.6	0	0.00	99.6	99.6	99.6	0
1732296600	99.6	0	0.00	99.6	99.6	99.6	0
1732210200	99.6	0	0.00	99.6	99.6	99.6	0
1732123800	99.6	-0.4	-0.40	99.6	99.6	99.6	7000
1732037400	100	0	0.00	100	100	100	0
1731951000	100	0.05	0.05	100	100	100	1
1731691800	99.95	0	0.00	99.95	99.95	99.95	0
1731605400	99.95	0.04	0.04	99.95	99.95	99.95	0
1731519000	99.91	0	0.00	99.91	99.91	99.91	0
1731432600	99.91	0	0.00	99.91	99.91	99.91	0
1731346200	99.91	0	0.00	99.91	99.91	99.91	0
1731087000	99.91	0	0.00	99.91	99.91	99.91	0
1731000600	99.91	0	0.00	99.91	99.91	99.91	0
1730914200	99.91	0	0.00	99.91	99.91	99.91	0
1730827800	99.91	-0.05	-0.05	99.91	99.91	99.91	250000
1730741400	99.96	0.03	0.03	99.96	99.96	99.96	1
1730482200	99.93	0	0.00	99.93	99.93	99.93	0
1730395800	99.93	0	0.00	99.93	99.93	99.93	0
1730309400	99.93	0	0.00	99.93	99.93	99.93	0
1730223000	99.93	0	0.00	99.93	99.93	99.93	0
1730136600	99.93	0.02	0.02	99.93	99.93	99.93	1
1729873800	99.91	0	0.00	99.91	99.91	99.91	0
1729787400	99.91	0	0.00	99.91	99.91	99.91	0
1729701000	99.91	0	0.00	99.91	99.91	99.91	0
1729614600	99.91	0.06	0.06	99.91	99.91	99.91	100
1729528200	99.85	0.04	0.04	99.9	99.9	99.85	990001
1729269000	99.81	0	0.00	99.81	99.81	99.81	0
1729182600	99.81	0	0.00	99.81	99.81	99.81	0
1729096200	99.81	0	0.00	99.81	99.81	99.81	0
1729009800	99.81	0	0.00	99.81	99.81	99.81	0
1728923400	99.81	-0.41	-0.41	99.88	99.88	99.81	42001
1728664200	100.22	0	0.00	100.22	100.22	100.22	0
1728577800	100.22	0	0.00	100.22	100.22	100.22	0
1728491400	100.22	0	0.00	100.22	100.22	100.22	0
1728405000	100.22	0	0.00	100.22	100.22	100.22	0
1728318600	100.22	0.46	0.46	100.22	100.22	100.22	1
1728059400	99.76	0	0.00	99.76	99.76	99.76	0
1727973000	99.76	0	0.00	99.76	99.76	99.76	0
1727886600	99.76	0	0.00	99.76	99.76	99.76	0
1727800200	99.76	0	0.00	99.76	99.76	99.76	0
1727713800	99.76	0.06	0.06	99.76	99.76	99.76	1
1727454600	99.7	0	0.00	99.7	99.7	99.7	0
1727368200	99.7	0	0.00	99.7	99.7	99.7	0
1727281800	99.7	0	0.00	99.7	99.7	99.7	0
1727195400	99.7	0	0.00	99.7	99.7	99.7	0
1727109000	99.7	-0.41	-0.41	99.7	99.7	99.7	200000
1726849800	100.11	0	0.00	100.11	100.11	100.11	0
1726763400	100.11	0.01	0.01	100.11	100.11	100.11	54000

France Emprunt D Etat OA...

Chatham Lodging

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約