Republic of France 11-27 O.A.T Bond【ETALN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	102.26	0	0.00	102.26	102.26	102.26	0
1781281800	102.26	0	0.00	102.26	102.26	102.26	0
1781195400	102.26	0	0.00	102.26	102.26	102.26	0
1781109000	102.26	-0.18	-0.18	102.26	102.26	102.26	0
1781022600	102.44	0	0.00	102.44	102.44	102.44	0
1780936200	102.44	0	0.00	102.44	102.44	102.44	0
1780677000	102.44	-0.12	-0.12	102.44	102.44	102.44	0
1780590600	102.56	0	0.00	102.56	102.56	102.56	0
1780504200	102.56	-0.1	-0.10	102.56	102.56	102.56	0
1780417800	102.66	-0.69	-0.67	102.66	102.66	102.66	0
1780331400	103.35	0	0.00	103.35	103.35	103.35	0
1780072200	103.35	0	0.00	103.35	103.35	103.35	0
1779985800	103.35	0	0.00	103.35	103.35	103.35	0
1779899400	103.35	0	0.00	103.35	103.35	103.35	0
1779813000	103.35	-0.91	-0.87	103.35	103.35	103.35	2000
1779726600	104.26	0	0.00	104.26	104.26	104.26	0
1779467400	104.26	0	0.00	104.26	104.26	104.26	0
1779381000	104.26	0	0.00	104.26	104.26	104.26	0
1779294600	104.26	0	0.00	104.26	104.26	104.26	0
1779208200	104.26	1.51	1.47	104.26	104.26	104.26	1000
1779121800	102.75	-1.86	-1.78	102.75	102.75	102.75	25700
1778862600	104.61	0	0.00	104.61	104.61	104.61	0
1778776200	104.61	0	0.00	104.61	104.61	104.61	0
1778689800	104.61	0	0.00	104.61	104.61	104.61	0
1778603400	104.61	0	0.00	104.61	104.61	104.61	0
1778517000	104.61	0	0.00	104.61	104.61	104.61	0
1778257800	104.61	0	0.00	104.61	104.61	104.61	0
1778171400	104.61	0	0.00	104.61	104.61	104.61	0
1778085000	104.61	0	0.00	104.61	104.61	104.61	0
1777998600	104.61	0	0.00	104.61	104.61	104.61	0
1777912200	104.61	0	0.00	104.61	104.61	104.61	0
1777566600	104.61	0	0.00	104.61	104.61	104.61	0
1777480200	104.61	0.85	0.82	104.61	104.61	104.61	400
1777393800	103.76	0	0.00	103.76	103.76	103.76	0
1777307400	103.76	0	0.00	103.76	103.76	103.76	0
1777048200	103.76	0.05	0.05	103.76	103.76	103.76	0
1776961800	103.71	0	0.00	103.71	103.71	103.71	0
1776875400	103.71	0	0.00	103.71	103.71	103.71	0
1776789000	103.71	0	0.00	103.71	103.71	103.71	0
1776702600	103.71	0	0.00	103.71	103.71	103.71	0
1776443400	103.71	0	0.00	103.71	103.71	103.71	0
1776357000	103.71	0	0.00	103.71	103.71	103.71	0
1776270600	103.71	0	0.00	103.71	103.71	103.71	0
1776184200	103.71	0	0.00	103.71	103.71	103.71	0
1776097800	103.71	0	0.00	103.71	103.71	103.71	0
1775838600	103.71	0	0.00	103.71	103.71	103.71	0
1775752200	103.71	0	0.00	103.71	103.71	103.71	0
1775665800	103.71	0	0.00	103.71	103.71	103.71	0
1775579400	103.71	0	0.00	103.71	103.71	103.71	0
1775147400	103.71	0	0.00	103.71	103.71	103.71	0
1775061000	103.71	0	0.00	103.71	103.71	103.71	0
1774974600	103.71	0	0.00	103.71	103.71	103.71	0
1774888200	103.71	0	0.00	103.71	103.71	103.71	0
1774632600	103.71	0	0.00	103.71	103.71	103.71	0
1774546200	103.71	0	0.00	103.71	103.71	103.71	0
1774459800	103.71	0	0.00	103.71	103.71	103.71	0
1774373400	103.71	0	0.00	103.71	103.71	103.71	0
1774287000	103.71	0	0.00	103.71	103.71	103.71	0
1774027800	103.71	0	0.00	103.71	103.71	103.71	0
1773941400	103.71	0	0.00	103.71	103.71	103.71	0
1773855000	103.71	0	0.00	103.71	103.71	103.71	0
1773768600	103.71	0	0.00	103.71	103.71	103.71	0
1773682200	103.71	0	0.00	103.71	103.71	103.71	0