ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
10/60 OAT Bond 10/60 OAT Bond

10/60 OAT Bond 10/60 OAT Bond (ETALD)

90.50
-0.50
( -0.55% )
更新日時: 22:31:37
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700091.300.0091.391.391.30
178059060091.30.310.3491.3291.3291.312000
178050420090.99-1.16-1.2691.5992.0190.998485
178041780092.15-0.44-0.4892.1592.1592.150
178033140092.590.090.1092.392.5992.3727
178007220092.50.40.4392.7192.7192.51000
177998580092.1-0.85-0.9191.7592.191.753000
177989940092.950.660.7292.3392.9792.33620
177981300092.29-0.51-0.5592.2992.2992.290
177972660092.81.81.9891.8192.891.2718728
1779467400910.860.9590.99190.910000
177938100090.140.340.3890.1490.1490.140
177929460089.80.50.5689.6390.0189.633000
177920820089.3-0.94-1.0489.8489.989.334971
177912180090.240.240.2789.2790.389.2769099
177886260090-2.28-2.4790.8191.069030161
177877620092.2800.0092.2892.2892.280
177868980092.2800.0092.2892.2892.280
177860340092.2800.0092.2892.2892.280
177851700092.280.780.8591.7792.2891.53485
177825780091.5-1.39-1.5091.8791.8791.520000
177817140092.890.050.0592.2492.8992.245
177808500092.841.571.7291.7792.8591.7730
177799860091.27-0.5-0.5491.2491.5490.9911157
177791220091.770.270.3091.1691.9791.166500
177756660091.50.310.3490.8191.6290.5217169
177748020091.190.190.2191.0791.649131335
177739380091-0.3-0.3391.3191.4290.6618228
177730740091.3-0.05-0.0591.59291.3172528
177704820091.35-1.19-1.2991.6191.9591.3533000
177696180092.5400.0092.5492.5492.540
177687540092.540.530.5891.6592.5491.6512000
177678900092.010.110.1292.0192.0192.010
177670260091.90.610.6791.8291.991.822500
177644340091.29-0.52-0.5791.2991.2991.290
177635700091.810.810.8991.2291.8191.2216150
177627060091-0.48-0.5290.899190.8921500
177618420091.480.550.6091.0891.4891.082500
177609780090.93-0.91-0.9991.0591.0590.517302
177583860091.840.350.3891.8491.8491.840
177575220091.49-1.96-2.1092.4192.4191.49500
177566580093.452.953.2693.4193.4593.4110000
177557940090.500.0090.590.590.50
177514740090.500.0090.590.590.50
177506100090.500.0090.590.590.50
177497460090.500.0090.590.590.50
177488820090.5-0.26-0.2991.0391.0390.512148
177463260090.76-1.23-1.3490.8591.190.7441442
177454620091.99-0.21-0.2392.3492.3491.535007
177445980092.2-0.15-0.1692.6992.6992.213570
177437340092.352.252.5091.8392.5590.932905
177428700090.1-2.4-2.5991.2991.2990.136000
177402780092.50.10.1192.7892.7892.53400
177394140092.4-1.02-1.0991.9592.6791.9535500
177385500093.420.640.6993.0194.193.0126010
177376860092.780.820.8992.592.9591.671110
177368220091.96-0.51-0.5592.0292.0291.557400
177342300092.4700.0092.4792.4792.470
177333660092.47-3.85-4.0092.4792.4792.470
177321240096.3200.0096.3296.3296.320
177312600096.3200.0096.3296.3296.320
177303960096.3200.0096.3296.3296.320

最近閲覧した銘柄

Delayed Upgrade Clock