10/60 OAT Bond 10/60 OAT Bond【ETALD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	91.3	0	0.00	91.3	91.3	91.3	0
1780590600	91.3	0.31	0.34	91.32	91.32	91.3	12000
1780504200	90.99	-1.16	-1.26	91.59	92.01	90.99	8485
1780417800	92.15	-0.44	-0.48	92.15	92.15	92.15	0
1780331400	92.59	0.09	0.10	92.3	92.59	92.3	727
1780072200	92.5	0.4	0.43	92.71	92.71	92.5	1000
1779985800	92.1	-0.85	-0.91	91.75	92.1	91.75	3000
1779899400	92.95	0.66	0.72	92.33	92.97	92.33	620
1779813000	92.29	-0.51	-0.55	92.29	92.29	92.29	0
1779726600	92.8	1.8	1.98	91.81	92.8	91.27	18728
1779467400	91	0.86	0.95	90.9	91	90.9	10000
1779381000	90.14	0.34	0.38	90.14	90.14	90.14	0
1779294600	89.8	0.5	0.56	89.63	90.01	89.63	3000
1779208200	89.3	-0.94	-1.04	89.84	89.9	89.3	34971
1779121800	90.24	0.24	0.27	89.27	90.3	89.27	69099
1778862600	90	-2.28	-2.47	90.81	91.06	90	30161
1778776200	92.28	0	0.00	92.28	92.28	92.28	0
1778689800	92.28	0	0.00	92.28	92.28	92.28	0
1778603400	92.28	0	0.00	92.28	92.28	92.28	0
1778517000	92.28	0.78	0.85	91.77	92.28	91.5	3485
1778257800	91.5	-1.39	-1.50	91.87	91.87	91.5	20000
1778171400	92.89	0.05	0.05	92.24	92.89	92.24	5
1778085000	92.84	1.57	1.72	91.77	92.85	91.77	30
1777998600	91.27	-0.5	-0.54	91.24	91.54	90.99	11157
1777912200	91.77	0.27	0.30	91.16	91.97	91.16	6500
1777566600	91.5	0.31	0.34	90.81	91.62	90.52	17169
1777480200	91.19	0.19	0.21	91.07	91.64	91	31335
1777393800	91	-0.3	-0.33	91.31	91.42	90.66	18228
1777307400	91.3	-0.05	-0.05	91.5	92	91.3	172528
1777048200	91.35	-1.19	-1.29	91.61	91.95	91.35	33000
1776961800	92.54	0	0.00	92.54	92.54	92.54	0
1776875400	92.54	0.53	0.58	91.65	92.54	91.65	12000
1776789000	92.01	0.11	0.12	92.01	92.01	92.01	0
1776702600	91.9	0.61	0.67	91.82	91.9	91.82	2500
1776443400	91.29	-0.52	-0.57	91.29	91.29	91.29	0
1776357000	91.81	0.81	0.89	91.22	91.81	91.22	16150
1776270600	91	-0.48	-0.52	90.89	91	90.89	21500
1776184200	91.48	0.55	0.60	91.08	91.48	91.08	2500
1776097800	90.93	-0.91	-0.99	91.05	91.05	90.5	17302
1775838600	91.84	0.35	0.38	91.84	91.84	91.84	0
1775752200	91.49	-1.96	-2.10	92.41	92.41	91.49	500
1775665800	93.45	2.95	3.26	93.41	93.45	93.41	10000
1775579400	90.5	0	0.00	90.5	90.5	90.5	0
1775147400	90.5	0	0.00	90.5	90.5	90.5	0
1775061000	90.5	0	0.00	90.5	90.5	90.5	0
1774974600	90.5	0	0.00	90.5	90.5	90.5	0
1774888200	90.5	-0.26	-0.29	91.03	91.03	90.5	12148
1774632600	90.76	-1.23	-1.34	90.85	91.1	90.74	41442
1774546200	91.99	-0.21	-0.23	92.34	92.34	91.5	35007
1774459800	92.2	-0.15	-0.16	92.69	92.69	92.2	13570
1774373400	92.35	2.25	2.50	91.83	92.55	90.9	32905
1774287000	90.1	-2.4	-2.59	91.29	91.29	90.1	36000
1774027800	92.5	0.1	0.11	92.78	92.78	92.5	3400
1773941400	92.4	-1.02	-1.09	91.95	92.67	91.95	35500
1773855000	93.42	0.64	0.69	93.01	94.1	93.01	26010
1773768600	92.78	0.82	0.89	92.5	92.95	91.6	71110
1773682200	91.96	-0.51	-0.55	92.02	92.02	91.55	7400
1773423000	92.47	0	0.00	92.47	92.47	92.47	0
1773336600	92.47	-3.85	-4.00	92.47	92.47	92.47	0
1773212400	96.32	0	0.00	96.32	96.32	96.32	0
1773126000	96.32	0	0.00	96.32	96.32	96.32	0
1773039600	96.32	0	0.00	96.32	96.32	96.32	0